STUFF Historical Data

STUFF Page 65
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.00282
+0.71%
$ 28.2 million $ 45,426
Nov 10, 11 PM $ 0.0028
+0.36%
$ 28 million $ 45,541
Nov 10, 10 PM $ 0.00279
-0.71%
$ 27.9 million $ 43,327
Nov 10, 9 PM $ 0.00281
+1.44%
$ 28.1 million $ 29,650
Nov 10, 8 PM $ 0.00277
+0.00%
$ 27.7 million $ 30,041
Nov 10, 7 PM $ 0.00277
+1.84%
$ 27.7 million $ 30,041
Nov 10, 6 PM $ 0.00272
-2.51%
$ 27.2 million $ 31,537
Nov 10, 5 PM $ 0.00279
-3.12%
$ 27.9 million $ 36,143
Nov 10, 4 PM $ 0.00288
+2.13%
$ 28.8 million $ 36,135
Nov 10, 3 PM $ 0.00282
-0.35%
$ 28.2 million $ 41,459
Nov 10, 2 PM $ 0.00283
-2.75%
$ 28.3 million $ 39,763
Nov 10, 1 PM $ 0.00291
-0.68%
$ 29.1 million $ 41,343
Nov 10, 12 PM $ 0.00293
+2.81%
$ 29.3 million $ 41,411
Nov 10, 11 AM $ 0.00285
-1.04%
$ 28.5 million $ 40,862
Nov 10, 10 AM $ 0.00288
+0.00%
$ 28.8 million $ 37,873
Nov 10, 9 AM $ 0.00288
-0.35%
$ 28.8 million $ 38,128
Nov 10, 8 AM $ 0.00289
+0.00%
$ 28.9 million $ 38,118
Nov 10, 7 AM $ 0.00289
+4.71%
$ 28.9 million $ 39,255
Nov 10, 6 AM $ 0.00276
+0.36%
$ 27.6 million $ 39,044
Nov 10, 5 AM $ 0.00275
-5.50%
$ 27.5 million $ 39,377
Nov 10, 4 AM $ 0.00291
+0.00%
$ 29.1 million $ 37,824
Nov 10, 3 AM $ 0.00291
+7.38%
$ 29.1 million $ 37,824
Nov 10, 2 AM $ 0.00271
-4.58%
$ 27.1 million $ 37,639
Nov 10, 1 AM $ 0.00284
-0.70%
$ 28.4 million $ 19,107
Nov 10, 12 AM $ 0.00286
+0.35%
$ 28.6 million $ 19,105
Nov 9, 11 PM $ 0.00285
-1.72%
$ 28.5 million $ 19,037
Nov 9, 10 PM $ 0.0029
-1.02%
$ 29 million $ 17,812
Nov 9, 9 PM $ 0.00293
+1.03%
$ 29.3 million $ 18,005
Nov 9, 8 PM $ 0.0029
+0.00%
$ 29 million $ 18,210
Nov 9, 7 PM $ 0.0029
+3.57%
$ 29 million $ 18,246
Nov 9, 6 PM $ 0.0028
-1.41%
$ 28 million $ 16,638
Nov 9, 5 PM $ 0.00284
+0.71%
$ 28.4 million $ 11,171
Nov 9, 4 PM $ 0.00282
-1.05%
$ 28.2 million $ 12,880
Nov 9, 3 PM $ 0.00285
+0.71%
$ 28.5 million $ 8,308
Nov 9, 2 PM $ 0.00283
-1.39%
$ 28.3 million $ 9,551
Nov 9, 1 PM $ 0.00287
+0.00%
$ 28.7 million $ 10,988
Nov 9, 12 PM $ 0.00287
+1.77%
$ 28.7 million $ 11,037
Nov 9, 11 AM $ 0.00282
-0.35%
$ 28.2 million $ 10,933
Nov 9, 10 AM $ 0.00283
-1.74%
$ 28.3 million $ 10,896
Nov 9, 9 AM $ 0.00288
+2.13%
$ 28.8 million $ 10,642
Nov 9, 8 AM $ 0.00282
+2.92%
$ 28.2 million $ 10,636
Nov 9, 7 AM $ 0.00274
-2.14%
$ 27.4 million $ 9,549
Nov 9, 6 AM $ 0.0028
-1.06%
$ 28 million $ 9,840
Nov 9, 5 AM $ 0.00283
-1.74%
$ 28.3 million $ 9,592
Nov 9, 4 AM $ 0.00288
+0.00%
$ 28.8 million $ 9,653
Nov 9, 3 AM $ 0.00288
+0.00%
$ 28.8 million $ 9,667
Nov 9, 2 AM $ 0.00288
+0.00%
$ 28.8 million $ 29,742
Nov 9, 1 AM $ 0.00288
+0.35%
$ 28.8 million $ 30,611
Nov 9, 12 AM $ 0.00287
-4.01%
$ 28.7 million $ 36,100
Nov 8, 11 PM $ 0.00299
+0.00%
$ 29.9 million $ 36,027