STUFF Historical Data

STUFF Page 66
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.00299
-1.97%
$ 29.9 million $ 36,102
Nov 8, 9 PM $ 0.00305
+4.45%
$ 30.5 million $ 35,957
Nov 8, 8 PM $ 0.00292
+0.34%
$ 29.2 million $ 41,338
Nov 8, 7 PM $ 0.00291
+0.00%
$ 29.1 million $ 41,321
Nov 8, 6 PM $ 0.00291
+4.68%
$ 29.1 million $ 41,331
Nov 8, 5 PM $ 0.00278
-2.11%
$ 27.8 million $ 41,643
Nov 8, 4 PM $ 0.00284
+1.43%
$ 28.4 million $ 40,000
Nov 8, 3 PM $ 0.0028
-6.04%
$ 28 million $ 40,213
Nov 8, 2 PM $ 0.00298
-4.79%
$ 29.8 million $ 40,764
Nov 8, 1 PM $ 0.00313
+4.33%
$ 31.3 million $ 37,952
Nov 8, 12 PM $ 0.003
+0.00%
$ 30 million $ 38,328
Nov 8, 11 AM $ 0.003
-3.23%
$ 30 million $ 38,328
Nov 8, 10 AM $ 0.0031
+0.00%
$ 31 million $ 38,322
Nov 8, 9 AM $ 0.0031
+1.64%
$ 31 million $ 38,426
Nov 8, 8 AM $ 0.00305
+3.04%
$ 30.5 million $ 38,421
Nov 8, 7 AM $ 0.00296
-0.34%
$ 29.6 million $ 38,794
Nov 8, 6 AM $ 0.00297
+0.00%
$ 29.7 million $ 38,559
Nov 8, 5 AM $ 0.00297
+0.00%
$ 29.7 million $ 38,559
Nov 8, 4 AM $ 0.00297
-1.33%
$ 29.7 million $ 38,395
Nov 8, 3 AM $ 0.00301
+4.88%
$ 30.1 million $ 38,381
Nov 8, 2 AM $ 0.00287
-2.05%
$ 28.7 million $ 18,750
Nov 8, 1 AM $ 0.003
-0.99%
$ 30 million $ 17,991
Nov 8, 12 AM $ 0.00303
+0.00%
$ 30.3 million $ 13,358
Nov 7, 11 PM $ 0.00303
+4.12%
$ 30.3 million $ 13,358
Nov 7, 10 PM $ 0.00291
+0.69%
$ 29.1 million $ 13,873
Nov 7, 9 PM $ 0.00289
-3.67%
$ 28.9 million $ 13,798
Nov 7, 8 PM $ 0.003
+3.45%
$ 30 million $ 7,825
Nov 7, 7 PM $ 0.0029
+0.00%
$ 29 million $ 9,489
Nov 7, 6 PM $ 0.0029
-1.69%
$ 29 million $ 9,496
Nov 7, 5 PM $ 0.00295
+0.00%
$ 29.5 million $ 9,261
Nov 7, 4 PM $ 0.00295
+2.43%
$ 29.5 million $ 9,495
Nov 7, 3 PM $ 0.00288
+4.35%
$ 28.8 million $ 8,237
Nov 7, 2 PM $ 0.00276
+0.36%
$ 27.6 million $ 6,618
Nov 7, 1 PM $ 0.00275
-2.48%
$ 27.5 million $ 6,393
Nov 7, 12 PM $ 0.00282
+0.00%
$ 28.2 million $ 6,110
Nov 7, 11 AM $ 0.00282
+0.00%
$ 28.2 million $ 6,264
Nov 7, 10 AM $ 0.00282
-1.40%
$ 28.2 million $ 6,323
Nov 7, 9 AM $ 0.00286
+0.00%
$ 28.6 million $ 6,219
Nov 7, 8 AM $ 0.00286
+0.00%
$ 28.6 million $ 6,219
Nov 7, 7 AM $ 0.00286
+0.35%
$ 28.6 million $ 5,850
Nov 7, 6 AM $ 0.00285
+0.00%
$ 28.5 million $ 5,781
Nov 7, 5 AM $ 0.00285
+0.00%
$ 28.5 million $ 6,102
Nov 7, 4 AM $ 0.00285
+0.00%
$ 28.5 million $ 6,930
Nov 7, 3 AM $ 0.00285
-0.35%
$ 28.5 million $ 7,930
Nov 7, 2 AM $ 0.00286
+0.00%
$ 28.6 million $ 7,489
Nov 7, 1 AM $ 0.00286
-1.04%
$ 28.6 million $ 7,489
Nov 7, 12 AM $ 0.00289
+0.00%
$ 28.9 million $ 6,516
Nov 6, 11 PM $ 0.00289
+1.76%
$ 28.9 million $ 6,516
Nov 6, 10 PM $ 0.00284
+1.79%
$ 28.4 million $ 5,927
Nov 6, 9 PM $ 0.00279
+0.00%
$ 27.9 million $ 5,658