STUFF Historical Data

STUFF Page 67
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.00279
+0.72%
$ 27.9 million $ 5,955
Nov 6, 7 PM $ 0.00277
-1.77%
$ 27.7 million $ 5,483
Nov 6, 6 PM $ 0.00282
-0.35%
$ 28.2 million $ 5,496
Nov 6, 5 PM $ 0.00283
-0.70%
$ 28.3 million $ 5,181
Nov 6, 4 PM $ 0.00285
+0.35%
$ 28.5 million $ 5,800
Nov 6, 3 PM $ 0.00284
+0.00%
$ 28.4 million $ 5,727
Nov 6, 2 PM $ 0.00284
+1.79%
$ 28.4 million $ 5,595
Nov 6, 1 PM $ 0.00279
-2.79%
$ 27.9 million $ 6,114
Nov 6, 12 PM $ 0.00287
-1.37%
$ 28.7 million $ 6,099
Nov 6, 11 AM $ 0.00291
+0.00%
$ 29.1 million $ 6,014
Nov 6, 10 AM $ 0.00291
+0.00%
$ 29.1 million $ 5,978
Nov 6, 9 AM $ 0.00291
+0.00%
$ 29.1 million $ 6,372
Nov 6, 8 AM $ 0.00291
-3.00%
$ 29.1 million $ 6,372
Nov 6, 7 AM $ 0.003
+0.00%
$ 30 million $ 7,127
Nov 6, 6 AM $ 0.003
+0.00%
$ 30 million $ 7,351
Nov 6, 5 AM $ 0.00302
-0.33%
$ 30.2 million $ 7,030
Nov 6, 4 AM $ 0.00303
+4.48%
$ 30.3 million $ 6,470
Nov 6, 3 AM $ 0.0029
+0.00%
$ 29 million $ 5,474
Nov 6, 2 AM $ 0.0029
+0.00%
$ 29 million $ 14,469
Nov 6, 1 AM $ 0.0029
+0.00%
$ 29 million $ 14,726
Nov 6, 12 AM $ 0.0029
+0.00%
$ 29 million $ 15,623
Nov 5, 11 PM $ 0.0029
+0.00%
$ 29 million $ 15,623
Nov 5, 10 PM $ 0.0029
-0.68%
$ 29 million $ 15,881
Nov 5, 9 PM $ 0.00292
-0.68%
$ 29.2 million $ 16,162
Nov 5, 8 PM $ 0.00294
+2.08%
$ 29.4 million $ 16,337
Nov 5, 7 PM $ 0.00288
-0.69%
$ 28.8 million $ 17,006
Nov 5, 6 PM $ 0.0029
-4.61%
$ 29 million $ 16,932
Nov 5, 5 PM $ 0.00304
+3.75%
$ 30.4 million $ 17,483
Nov 5, 4 PM $ 0.00293
+0.00%
$ 29.3 million $ 20,641
Nov 5, 3 PM $ 0.00293
+0.69%
$ 29.3 million $ 22,699
Nov 5, 2 PM $ 0.00291
+0.34%
$ 29.1 million $ 22,644
Nov 5, 1 PM $ 0.0029
-0.68%
$ 29 million $ 22,841
Nov 5, 12 PM $ 0.00292
-2.01%
$ 29.2 million $ 22,748
Nov 5, 11 AM $ 0.00298
+2.76%
$ 29.8 million $ 22,798
Nov 5, 10 AM $ 0.0029
+1.40%
$ 29 million $ 22,835
Nov 5, 9 AM $ 0.00286
+0.00%
$ 28.6 million $ 22,515
Nov 5, 8 AM $ 0.00286
-2.72%
$ 28.6 million $ 23,473
Nov 5, 7 AM $ 0.00294
+3.16%
$ 29.4 million $ 23,217
Nov 5, 6 AM $ 0.00285
+0.00%
$ 28.5 million $ 23,035
Nov 5, 5 AM $ 0.00285
+0.00%
$ 28.5 million $ 23,258
Nov 5, 4 AM $ 0.00285
-0.35%
$ 28.5 million $ 22,990
Nov 5, 3 AM $ 0.00286
+3.25%
$ 28.6 million $ 23,091
Nov 5, 2 AM $ 0.00277
+3.75%
$ 27.7 million $ 14,096
Nov 5, 1 AM $ 0.00268
-4.29%
$ 26.8 million $ 13,885
Nov 5, 12 AM $ 0.0028
+0.00%
$ 28 million $ 14,202
Nov 4, 11 PM $ 0.0028
+0.00%
$ 28 million $ 14,767
Nov 4, 10 PM $ 0.0028
+1.08%
$ 28 million $ 15,931
Nov 4, 9 PM $ 0.00277
-0.36%
$ 27.7 million $ 15,770
Nov 4, 8 PM $ 0.00278
-0.71%
$ 27.8 million $ 15,720
Nov 4, 7 PM $ 0.0028
-1.41%
$ 28 million $ 14,243