STUFF Historical Data

STUFF Page 68
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.00284
-2.07%
$ 28.4 million $ 13,985
Nov 4, 5 PM $ 0.0029
-1.02%
$ 29 million $ 14,163
Nov 4, 4 PM $ 0.00293
-3.30%
$ 29.3 million $ 10,877
Nov 4, 3 PM $ 0.00303
+3.06%
$ 30.3 million $ 8,938
Nov 4, 2 PM $ 0.00294
-2.97%
$ 29.4 million $ 9,306
Nov 4, 1 PM $ 0.00303
+0.00%
$ 30.3 million $ 9,596
Nov 4, 12 PM $ 0.00303
+0.00%
$ 30.3 million $ 10,071
Nov 4, 11 AM $ 0.00303
+0.00%
$ 30.3 million $ 9,988
Nov 4, 10 AM $ 0.00303
+3.06%
$ 30.3 million $ 10,425
Nov 4, 9 AM $ 0.00294
+0.00%
$ 29.4 million $ 10,392
Nov 4, 8 AM $ 0.00294
+0.00%
$ 29.4 million $ 10,358
Nov 4, 7 AM $ 0.00294
-2.97%
$ 29.4 million $ 9,826
Nov 4, 6 AM $ 0.00303
+0.33%
$ 30.3 million $ 9,887
Nov 4, 5 AM $ 0.00302
+0.00%
$ 30.2 million $ 9,705
Nov 4, 4 AM $ 0.00302
+2.03%
$ 30.2 million $ 9,725
Nov 4, 3 AM $ 0.00296
+0.00%
$ 29.6 million $ 10,279
Nov 4, 2 AM $ 0.00296
+0.00%
$ 29.6 million $ 10,280
Nov 4, 1 AM $ 0.00296
-1.99%
$ 29.6 million $ 11,601
Nov 4, 12 AM $ 0.00302
+2.03%
$ 30.2 million $ 10,383
Nov 3, 11 PM $ 0.00296
-1.33%
$ 29.6 million $ 10,482
Nov 3, 10 PM $ 0.003
+1.35%
$ 30 million $ 9,672
Nov 3, 9 PM $ 0.00296
-0.34%
$ 29.6 million $ 10,158
Nov 3, 8 PM $ 0.00299
+0.00%
$ 29.9 million $ 9,782
Nov 3, 7 PM $ 0.00299
-1.97%
$ 29.9 million $ 10,585
Nov 3, 6 PM $ 0.00305
+1.67%
$ 30.5 million $ 11,776
Nov 3, 5 PM $ 0.003
+1.01%
$ 30 million $ 11,356
Nov 3, 4 PM $ 0.00297
+2.77%
$ 29.7 million $ 10,051
Nov 3, 3 PM $ 0.00289
-6.17%
$ 28.9 million $ 10,253
Nov 3, 2 PM $ 0.00308
-1.91%
$ 30.8 million $ 10,155
Nov 3, 1 PM $ 0.00314
+1.29%
$ 31.4 million $ 9,245
Nov 3, 12 PM $ 0.0031
+0.98%
$ 31 million $ 8,663
Nov 3, 11 AM $ 0.00307
-0.65%
$ 30.7 million $ 8,627
Nov 3, 10 AM $ 0.00309
-0.32%
$ 30.9 million $ 8,263
Nov 3, 9 AM $ 0.0031
-0.32%
$ 31 million $ 8,932
Nov 3, 8 AM $ 0.00311
+0.97%
$ 31.1 million $ 8,571
Nov 3, 7 AM $ 0.00308
-0.65%
$ 30.8 million $ 9,175
Nov 3, 6 AM $ 0.0031
-0.96%
$ 31 million $ 9,071
Nov 3, 5 AM $ 0.00313
+0.32%
$ 31.3 million $ 9,031
Nov 3, 4 AM $ 0.00312
-0.95%
$ 31.2 million $ 9,039
Nov 3, 3 AM $ 0.00315
-1.56%
$ 31.5 million $ 8,379
Nov 3, 2 AM $ 0.0032
-1.54%
$ 32 million $ 8,378
Nov 3, 1 AM $ 0.00325
+1.25%
$ 32.5 million $ 7,056
Nov 3, 12 AM $ 0.00321
-1.23%
$ 32.1 million $ 7,032
Nov 2, 11 PM $ 0.00325
+2.20%
$ 32.5 million $ 6,374
Nov 2, 10 PM $ 0.00318
-0.93%
$ 31.8 million $ 6,085
Nov 2, 9 PM $ 0.00321
+0.31%
$ 32.1 million $ 5,497
Nov 2, 8 PM $ 0.0032
-1.84%
$ 32 million $ 5,716
Nov 2, 7 PM $ 0.00326
-0.61%
$ 32.6 million $ 4,795
Nov 2, 6 PM $ 0.00328
+0.00%
$ 32.8 million $ 3,573
Nov 2, 5 PM $ 0.00328
+0.61%
$ 32.8 million $ 4,769