STUFF Historical Data

STUFF Page 69
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.00326
+1.88%
$ 32.6 million $ 4,733
Nov 2, 3 PM $ 0.0032
-2.44%
$ 32 million $ 5,729
Nov 2, 2 PM $ 0.00328
-2.09%
$ 32.8 million $ 5,700
Nov 2, 1 PM $ 0.00335
+0.00%
$ 33.5 million $ 5,617
Nov 2, 12 PM $ 0.00335
+0.00%
$ 33.5 million $ 5,865
Nov 2, 11 AM $ 0.00335
+1.52%
$ 33.5 million $ 5,865
Nov 2, 10 AM $ 0.0033
-0.90%
$ 33 million $ 5,743
Nov 2, 9 AM $ 0.00333
-2.63%
$ 33.3 million $ 5,226
Nov 2, 8 AM $ 0.00342
+3.32%
$ 34.2 million $ 4,767
Nov 2, 7 AM $ 0.00331
+0.00%
$ 33.1 million $ 4,142
Nov 2, 6 AM $ 0.00331
+0.00%
$ 33.1 million $ 4,142
Nov 2, 5 AM $ 0.00331
+0.91%
$ 33.1 million $ 4,142
Nov 2, 4 AM $ 0.00328
+0.00%
$ 32.8 million $ 4,115
Nov 2, 3 AM $ 0.00328
+0.00%
$ 32.8 million $ 4,115
Nov 2, 2 AM $ 0.00328
+0.00%
$ 32.8 million $ 8,386
Nov 2, 1 AM $ 0.00328
+0.00%
$ 32.8 million $ 8,692
Nov 2, 12 AM $ 0.00328
+0.00%
$ 32.8 million $ 8,675
Nov 1, 11 PM $ 0.00328
+0.61%
$ 32.8 million $ 8,689
Nov 1, 10 PM $ 0.00326
-1.51%
$ 32.6 million $ 8,450
Nov 1, 9 PM $ 0.00331
-0.30%
$ 33.1 million $ 8,910
Nov 1, 8 PM $ 0.00332
+0.00%
$ 33.2 million $ 9,159
Nov 1, 7 PM $ 0.00332
+0.30%
$ 33.2 million $ 9,200
Nov 1, 6 PM $ 0.00331
+0.91%
$ 33.1 million $ 9,251
Nov 1, 5 PM $ 0.00328
+0.00%
$ 32.8 million $ 8,509
Nov 1, 4 PM $ 0.00328
-1.80%
$ 32.8 million $ 8,579
Nov 1, 3 PM $ 0.00334
+0.60%
$ 33.4 million $ 7,247
Nov 1, 2 PM $ 0.00332
-0.30%
$ 33.2 million $ 6,960
Nov 1, 1 PM $ 0.00333
+0.91%
$ 33.3 million $ 6,947
Nov 1, 12 PM $ 0.00337
+0.00%
$ 33.7 million $ 6,700
Nov 1, 11 AM $ 0.00337
+0.00%
$ 33.7 million $ 7,318
Nov 1, 10 AM $ 0.00337
+0.00%
$ 33.7 million $ 8,420
Nov 1, 9 AM $ 0.00337
-0.59%
$ 33.7 million $ 8,400
Nov 1, 8 AM $ 0.00339
+0.00%
$ 33.9 million $ 8,295
Nov 1, 7 AM $ 0.00339
+0.00%
$ 33.9 million $ 8,531
Nov 1, 6 AM $ 0.00339
+0.00%
$ 33.9 million $ 8,536
Nov 1, 5 AM $ 0.00339
+0.00%
$ 33.9 million $ 9,121
Nov 1, 4 AM $ 0.00339
+0.00%
$ 33.9 million $ 9,391
Nov 1, 3 AM $ 0.00339
+0.59%
$ 33.9 million $ 9,411
Nov 1, 2 AM $ 0.00337
+1.20%
$ 33.7 million $ 5,151
Nov 1, 1 AM $ 0.00333
+0.00%
$ 33.3 million $ 5,409
Nov 1, 12 AM $ 0.00333
-2.92%
$ 33.3 million $ 5,409
Oct 31, 11 PM $ 0.00343
+3.63%
$ 34.3 million $ 5,405
Oct 31, 10 PM $ 0.00331
+3.12%
$ 33.1 million $ 5,454
Oct 31, 9 PM $ 0.00321
-0.93%
$ 32.1 million $ 5,464
Oct 31, 8 PM $ 0.00324
-0.31%
$ 32.4 million $ 6,158
Oct 31, 7 PM $ 0.00325
+0.62%
$ 32.5 million $ 7,039
Oct 31, 6 PM $ 0.00323
-3.00%
$ 32.3 million $ 7,684
Oct 31, 5 PM $ 0.00333
-0.89%
$ 33.3 million $ 8,653
Oct 31, 4 PM $ 0.00336
+1.82%
$ 33.6 million $ 11,305
Oct 31, 3 PM $ 0.0033
+0.00%
$ 33 million $ 11,452