STUFF Historical Data

STUFF Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.00587
+11.81%
$ 58.7 million $ 18,931
May 28, 2025 $ 0.00525
-3.67%
$ 52.5 million $ 7,971
May 27, 2025 $ 0.00545
-0.91%
$ 54.5 million $ 3,942
May 26, 2025 $ 0.0055
+2.61%
$ 55 million $ 4,621
May 25, 2025 $ 0.00536
+1.13%
$ 53.6 million $ 3,142
May 24, 2025 $ 0.0053
-3.11%
$ 53 million $ 3,131
May 23, 2025 $ 0.00547
-4.54%
$ 54.7 million $ 16,767
May 22, 2025 $ 0.00573
+1.60%
$ 57.3 million $ 7,084
May 21, 2025 $ 0.00564
+0.89%
$ 56.4 million $ 10,530
May 20, 2025 $ 0.00559
-0.89%
$ 55.9 million $ 7,657
May 19, 2025 $ 0.00564
+3.87%
$ 56.4 million $ 8,414
May 18, 2025 $ 0.00543
+1.88%
$ 54.3 million $ 6,056
May 17, 2025 $ 0.00533
-4.99%
$ 53.3 million $ 10,610
May 16, 2025 $ 0.00561
-2.26%
$ 56.1 million $ 13,312
May 15, 2025 $ 0.00571
-5.18%
$ 57.1 million $ 7,400
May 14, 2025 $ 0.00602
-2.85%
$ 60.23 million $ 6,617
May 13, 2025 $ 0.0062
+1.31%
$ 61.99 million $ 11,191
May 12, 2025 $ 0.00612
-2.79%
$ 61.18 million $ 11,279
May 11, 2025 $ 0.0063
-6.34%
$ 62.96 million $ 6,736
May 10, 2025 $ 0.00672
+12.68%
$ 67.22 million $ 8,555
May 9, 2025 $ 0.00597
-2.45%
$ 59.66 million $ 9,346
May 8, 2025 $ 0.00612
+13.16%
$ 61.16 million $ 17,825
May 7, 2025 $ 0.00541
-3.76%
$ 54.06 million $ 8,205
May 6, 2025 $ 0.00562
+3.86%
$ 56.19 million $ 11,758
May 5, 2025 $ 0.00541
-0.37%
$ 54.1 million $ 6,886
May 4, 2025 $ 0.00543
-10.25%
$ 54.3 million $ 7,217
May 3, 2025 $ 0.00605
+2.72%
$ 60.5 million $ 3,227
May 2, 2025 $ 0.00589
-4.07%
$ 58.9 million $ 9,185
May 1, 2025 $ 0.00614
+1.82%
$ 61.4 million $ 4,633
Apr 30, 2025 $ 0.00603
-3.67%
$ 60.3 million $ 7,322
Apr 29, 2025 $ 0.0064
+2.24%
$ 64 million $ 6,654
Apr 28, 2025 $ 0.00626
-2.03%
$ 62.6 million $ 5,913
Apr 27, 2025 $ 0.00639
-0.31%
$ 63.9 million $ 2,914
Apr 26, 2025 $ 0.00641
-3.32%
$ 64.1 million $ 10,325
Apr 25, 2025 $ 0.00663
-2.50%
$ 66.3 million $ 9,072
Apr 24, 2025 $ 0.00646
-1.82%
$ -- $ 15,374
Apr 23, 2025 $ 0.00658
+2.02%
$ 65.8 million $ 16,991
Apr 22, 2025 $ 0.00645
+9.14%
$ 64.5 million $ 25,612
Apr 21, 2025 $ 0.00591
-1.66%
$ 59.1 million $ 7,912
Apr 20, 2025 $ 0.00601
+1.69%
$ 60.1 million $ 5,747
Apr 19, 2025 $ 0.00591
-1.01%
$ 59.1 million $ 4,518
Apr 18, 2025 $ 0.00597
+1.36%
$ 59.7 million $ 6,046
Apr 17, 2025 $ 0.00589
-0.51%
$ 58.9 million $ 3,272
Apr 16, 2025 $ 0.00592
-1.50%
$ 59.2 million $ 14,188
Apr 15, 2025 $ 0.00601
-4.30%
$ 60.1 million $ 5,609
Apr 14, 2025 $ 0.00628
+0.16%
$ 62.8 million $ 14,971
Apr 13, 2025 $ 0.00639
-5.47%
$ 63.9 million $ 17,845
Apr 12, 2025 $ 0.00676
+8.33%
$ 67.6 million $ 12,652
Apr 11, 2025 $ 0.00624
+3.83%
$ 62.4 million $ 17,084
Apr 10, 2025 $ 0.00601
-6.53%
$ 60.1 million $ 18,493