STUFF Historical Data

STUFF Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $0.00078
-3.70%
$7.8 million $1,000
Mar 14, 3 PM $0.00081
+0.00%
$8.1 million $798
Mar 14, 2 PM $0.00081
+0.00%
$8.1 million $809
Mar 14, 1 PM $0.00081
+0.00%
$8.1 million $810
Mar 14, 12 PM $0.00081
+0.00%
$8.1 million $1,270
Mar 14, 11 AM $0.00081
+2.53%
$8.1 million $1,468
Mar 14, 10 AM $0.00079
+0.00%
$7.9 million $1,454
Mar 14, 9 AM $0.00079
+0.00%
$7.9 million $1,454
Mar 14, 8 AM $0.00079
+0.00%
$7.9 million $1,454
Mar 14, 7 AM $0.00079
+0.00%
$7.9 million $1,457
Mar 14, 6 AM $0.00079
+0.00%
$7.9 million $1,200
Mar 14, 5 AM $0.00079
+0.00%
$7.9 million $1,200
Mar 14, 4 AM $0.00079
+0.00%
$7.9 million $1,200
Mar 14, 3 AM $0.00079
+0.00%
$7.9 million $1,200
Mar 14, 2 AM $0.00079
+0.00%
$7.9 million $1,200
Mar 14, 1 AM $0.00079
+0.00%
$7.9 million $1,213
Mar 14, 12 AM $0.00079
-1.25%
$7.9 million $2,161
Mar 13, 11 PM $0.0008
+1.27%
$8 million $2,110
Mar 13, 10 PM $0.00079
+0.00%
$7.9 million $2,085
Mar 13, 9 PM $0.00079
+0.00%
$7.9 million $2,075
Mar 13, 8 PM $0.00079
+0.00%
$7.9 million $2,054
Mar 13, 7 PM $0.00079
+0.00%
$7.9 million $2,054
Mar 13, 6 PM $0.00079
+0.00%
$7.9 million $2,229
Mar 13, 5 PM $0.00079
+0.00%
$7.9 million $2,237
Mar 13, 4 PM $0.00079
+0.00%
$7.9 million $3,043
Mar 13, 3 PM $0.00079
+0.00%
$7.9 million $3,329
Mar 13, 2 PM $0.00079
+0.00%
$7.9 million $3,701
Mar 13, 1 PM $0.00079
-1.25%
$7.9 million $3,699
Mar 13, 12 PM $0.0008
+0.00%
$8 million $3,240
Mar 13, 11 AM $0.0008
+0.00%
$8 million $3,042
Mar 13, 10 AM $0.0008
+0.00%
$8 million $3,062
Mar 13, 9 AM $0.0008
+0.00%
$8 million $3,062
Mar 13, 8 AM $0.0008
-4.76%
$8 million $3,062
Mar 13, 7 AM $0.00084
+0.00%
$8.4 million $3,059
Mar 13, 6 AM $0.00084
+0.00%
$8.4 million $3,062
Mar 13, 5 AM $0.00084
+0.00%
$8.4 million $3,062
Mar 13, 4 AM $0.00084
+0.00%
$8.4 million $3,062
Mar 13, 3 AM $0.00084
+0.00%
$8.4 million $3,401
Mar 13, 2 AM $0.00084
+5.00%
$8.4 million $3,401
Mar 13, 1 AM $0.0008
-4.76%
$8 million $3,388
Mar 13, 12 AM $0.00084
+0.00%
$8.4 million $2,441
Mar 12, 11 PM $0.00084
+7.69%
$8.4 million $2,441
Mar 12, 10 PM $0.00078
+0.00%
$7.8 million $2,457
Mar 12, 9 PM $0.00078
+0.00%
$7.8 million $2,546
Mar 12, 8 PM $0.00078
+0.00%
$7.8 million $2,546
Mar 12, 7 PM $0.00076
+0.00%
$7.6 million $2,355
Mar 12, 6 PM $0.00076
+0.00%
$7.6 million $2,076
Mar 12, 5 PM $0.00076
-1.30%
$7.6 million $2,066
Mar 12, 4 PM $0.00077
+1.32%
$7.7 million $1,308
Mar 12, 3 PM $0.00076
-1.30%
$7.6 million $1,055