STUFF Historical Data

STUFF Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.00078
-3.70%
$ 7.8 million $ 1,000
Mar 14, 3 PM $ 0.00081
+0.00%
$ 8.1 million $ 798
Mar 14, 2 PM $ 0.00081
+0.00%
$ 8.1 million $ 809
Mar 14, 1 PM $ 0.00081
+0.00%
$ 8.1 million $ 810
Mar 14, 12 PM $ 0.00081
+0.00%
$ 8.1 million $ 1,270
Mar 14, 11 AM $ 0.00081
+2.53%
$ 8.1 million $ 1,468
Mar 14, 10 AM $ 0.00079
+0.00%
$ 7.9 million $ 1,454
Mar 14, 9 AM $ 0.00079
+0.00%
$ 7.9 million $ 1,454
Mar 14, 8 AM $ 0.00079
+0.00%
$ 7.9 million $ 1,454
Mar 14, 7 AM $ 0.00079
+0.00%
$ 7.9 million $ 1,457
Mar 14, 6 AM $ 0.00079
+0.00%
$ 7.9 million $ 1,200
Mar 14, 5 AM $ 0.00079
+0.00%
$ 7.9 million $ 1,200
Mar 14, 4 AM $ 0.00079
+0.00%
$ 7.9 million $ 1,200
Mar 14, 3 AM $ 0.00079
+0.00%
$ 7.9 million $ 1,200
Mar 14, 2 AM $ 0.00079
+0.00%
$ 7.9 million $ 1,200
Mar 14, 1 AM $ 0.00079
+0.00%
$ 7.9 million $ 1,213
Mar 14, 12 AM $ 0.00079
-1.25%
$ 7.9 million $ 2,161
Mar 13, 11 PM $ 0.0008
+1.27%
$ 8 million $ 2,110
Mar 13, 10 PM $ 0.00079
+0.00%
$ 7.9 million $ 2,085
Mar 13, 9 PM $ 0.00079
+0.00%
$ 7.9 million $ 2,075
Mar 13, 8 PM $ 0.00079
+0.00%
$ 7.9 million $ 2,054
Mar 13, 7 PM $ 0.00079
+0.00%
$ 7.9 million $ 2,054
Mar 13, 6 PM $ 0.00079
+0.00%
$ 7.9 million $ 2,229
Mar 13, 5 PM $ 0.00079
+0.00%
$ 7.9 million $ 2,237
Mar 13, 4 PM $ 0.00079
+0.00%
$ 7.9 million $ 3,043
Mar 13, 3 PM $ 0.00079
+0.00%
$ 7.9 million $ 3,329
Mar 13, 2 PM $ 0.00079
+0.00%
$ 7.9 million $ 3,701
Mar 13, 1 PM $ 0.00079
-1.25%
$ 7.9 million $ 3,699
Mar 13, 12 PM $ 0.0008
+0.00%
$ 8 million $ 3,240
Mar 13, 11 AM $ 0.0008
+0.00%
$ 8 million $ 3,042
Mar 13, 10 AM $ 0.0008
+0.00%
$ 8 million $ 3,062
Mar 13, 9 AM $ 0.0008
+0.00%
$ 8 million $ 3,062
Mar 13, 8 AM $ 0.0008
-4.76%
$ 8 million $ 3,062
Mar 13, 7 AM $ 0.00084
+0.00%
$ 8.4 million $ 3,059
Mar 13, 6 AM $ 0.00084
+0.00%
$ 8.4 million $ 3,062
Mar 13, 5 AM $ 0.00084
+0.00%
$ 8.4 million $ 3,062
Mar 13, 4 AM $ 0.00084
+0.00%
$ 8.4 million $ 3,062
Mar 13, 3 AM $ 0.00084
+0.00%
$ 8.4 million $ 3,401
Mar 13, 2 AM $ 0.00084
+5.00%
$ 8.4 million $ 3,401
Mar 13, 1 AM $ 0.0008
-4.76%
$ 8 million $ 3,388
Mar 13, 12 AM $ 0.00084
+0.00%
$ 8.4 million $ 2,441
Mar 12, 11 PM $ 0.00084
+7.69%
$ 8.4 million $ 2,441
Mar 12, 10 PM $ 0.00078
+0.00%
$ 7.8 million $ 2,457
Mar 12, 9 PM $ 0.00078
+0.00%
$ 7.8 million $ 2,546
Mar 12, 8 PM $ 0.00078
+0.00%
$ 7.8 million $ 2,546
Mar 12, 7 PM $ 0.00076
+0.00%
$ 7.6 million $ 2,355
Mar 12, 6 PM $ 0.00076
+0.00%
$ 7.6 million $ 2,076
Mar 12, 5 PM $ 0.00076
-1.30%
$ 7.6 million $ 2,066
Mar 12, 4 PM $ 0.00077
+1.32%
$ 7.7 million $ 1,308
Mar 12, 3 PM $ 0.00076
-1.30%
$ 7.6 million $ 1,055