STUFF Historical Data

STUFF Page 70
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.0033
-0.90%
$ 33 million $ 11,629
Oct 31, 1 PM $ 0.00333
+0.00%
$ 33.3 million $ 11,671
Oct 31, 12 PM $ 0.00333
+2.46%
$ 33.3 million $ 12,258
Oct 31, 11 AM $ 0.00325
-0.31%
$ 32.5 million $ 13,786
Oct 31, 10 AM $ 0.00326
+0.00%
$ 32.6 million $ 12,501
Oct 31, 9 AM $ 0.00326
+0.00%
$ 32.6 million $ 12,558
Oct 31, 8 AM $ 0.00326
-4.96%
$ 32.6 million $ 12,558
Oct 31, 7 AM $ 0.00343
+1.78%
$ 34.3 million $ 12,322
Oct 31, 6 AM $ 0.00337
-2.03%
$ 33.7 million $ 12,318
Oct 31, 5 AM $ 0.00344
+4.56%
$ 34.4 million $ 11,732
Oct 31, 4 AM $ 0.00329
+0.30%
$ 32.9 million $ 11,463
Oct 31, 3 AM $ 0.00328
+0.00%
$ 32.8 million $ 11,443
Oct 31, 2 AM $ 0.00328
+0.31%
$ 32.8 million $ 11,432
Oct 31, 1 AM $ 0.00327
+0.00%
$ 32.7 million $ 10,869
Oct 31, 12 AM $ 0.00327
+0.00%
$ 32.7 million $ 10,869
Oct 30, 11 PM $ 0.00327
+0.62%
$ 32.7 million $ 10,904
Oct 30, 10 PM $ 0.00325
-1.22%
$ 32.5 million $ 10,817
Oct 30, 9 PM $ 0.00329
+3.13%
$ 32.9 million $ 10,337
Oct 30, 8 PM $ 0.00319
-3.04%
$ 31.9 million $ 9,570
Oct 30, 7 PM $ 0.00329
-0.60%
$ 32.9 million $ 8,648
Oct 30, 6 PM $ 0.00331
+0.91%
$ 33.1 million $ 7,933
Oct 30, 5 PM $ 0.00328
-0.30%
$ 32.8 million $ 7,726
Oct 30, 4 PM $ 0.00329
-1.50%
$ 32.9 million $ 5,774
Oct 30, 3 PM $ 0.00334
+1.21%
$ 33.4 million $ 5,605
Oct 30, 2 PM $ 0.0033
-2.94%
$ 33 million $ 5,896
Oct 30, 1 PM $ 0.0034
-1.16%
$ 34 million $ 6,223
Oct 30, 12 PM $ 0.00344
-0.29%
$ 34.4 million $ 7,228
Oct 30, 11 AM $ 0.00345
+0.00%
$ 34.5 million $ 5,342
Oct 30, 10 AM $ 0.00345
+0.00%
$ 34.5 million $ 5,342
Oct 30, 9 AM $ 0.00345
+0.00%
$ 34.5 million $ 5,286
Oct 30, 9 AM $ 0.00345
+0.00%
$ 34.5 million $ 5,286
Oct 30, 8 AM $ 0.00345
+0.00%
$ 34.5 million $ 6,451
Oct 30, 8 AM $ 0.00345
+0.00%
$ 34.5 million $ 6,451
Oct 30, 7 AM $ 0.00345
+0.00%
$ 34.5 million $ 7,457
Oct 30, 7 AM $ 0.00345
+0.00%
$ 34.5 million $ 7,457
Oct 30, 6 AM $ 0.00345
+0.00%
$ 34.5 million $ 8,267
Oct 30, 6 AM $ 0.00345
+0.00%
$ 34.5 million $ 8,267
Oct 30, 5 AM $ 0.00345
+0.00%
$ 34.5 million $ 8,267
Oct 30, 5 AM $ 0.00345
+0.00%
$ 34.5 million $ 8,267
Oct 30, 4 AM $ 0.00345
+0.00%
$ 34.5 million $ 8,267
Oct 30, 4 AM $ 0.00345
+0.00%
$ 34.5 million $ 8,267
Oct 30, 3 AM $ 0.00345
+0.00%
$ 34.5 million $ 8,292
Oct 30, 3 AM $ 0.00345
+0.00%
$ 34.5 million $ 8,292
Oct 30, 2 AM $ 0.00345
+0.29%
$ 34.5 million $ 8,353
Oct 30, 2 AM $ 0.00345
+0.29%
$ 34.5 million $ 8,353
Oct 30, 1 AM $ 0.00344
+0.00%
$ 34.4 million $ 8,351
Oct 30, 1 AM $ 0.00344
+0.00%
$ 34.4 million $ 8,351
Oct 30, 12 AM $ 0.00344
+0.29%
$ 34.4 million $ 8,351
Oct 30, 12 AM $ 0.00344
+0.29%
$ 34.4 million $ 8,351
Oct 29, 11 PM $ 0.00343
-0.87%
$ 34.3 million $ 8,300