STUFF Historical Data

STUFF Page 71
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.00343
-0.87%
$ 34.3 million $ 8,300
Oct 29, 10 PM $ 0.00346
+0.87%
$ 34.6 million $ 8,315
Oct 29, 10 PM $ 0.00346
+0.87%
$ 34.6 million $ 8,315
Oct 29, 9 PM $ 0.00343
-3.38%
$ 34.3 million $ 8,793
Oct 29, 9 PM $ 0.00343
-3.38%
$ 34.3 million $ 8,793
Oct 29, 8 PM $ 0.00355
+3.50%
$ 35.5 million $ 9,371
Oct 29, 8 PM $ 0.00355
+3.50%
$ 35.5 million $ 9,371
Oct 29, 7 PM $ 0.00343
+0.00%
$ 34.3 million $ 10,901
Oct 29, 7 PM $ 0.00343
+0.00%
$ 34.3 million $ 10,901
Oct 29, 6 PM $ 0.00343
-3.38%
$ 34.3 million $ 11,363
Oct 29, 6 PM $ 0.00343
-3.38%
$ 34.3 million $ 11,363
Oct 29, 5 PM $ 0.00355
+1.72%
$ 35.5 million $ 11,214
Oct 29, 5 PM $ 0.00355
+1.72%
$ 35.5 million $ 11,214
Oct 29, 4 PM $ 0.00349
+0.00%
$ 34.9 million $ 10,996
Oct 29, 4 PM $ 0.00349
+0.00%
$ 34.9 million $ 10,996
Oct 29, 3 PM $ 0.00349
-0.29%
$ 34.9 million $ 12,162
Oct 29, 3 PM $ 0.00349
-0.29%
$ 34.9 million $ 12,162
Oct 29, 2 PM $ 0.0035
+3.55%
$ 35 million $ 11,710
Oct 29, 2 PM $ 0.0035
+3.55%
$ 35 million $ 11,710
Oct 29, 1 PM $ 0.00338
-0.59%
$ 33.8 million $ 11,957
Oct 29, 1 PM $ 0.00338
-0.59%
$ 33.8 million $ 11,957
Oct 29, 12 PM $ 0.0034
-2.58%
$ 34 million $ 10,404
Oct 29, 12 PM $ 0.0034
-2.58%
$ 34 million $ 10,404
Oct 29, 11 AM $ 0.00349
+0.00%
$ 34.9 million $ 10,659
Oct 29, 11 AM $ 0.00349
+0.00%
$ 34.9 million $ 10,659
Oct 29, 10 AM $ 0.00349
+3.56%
$ 34.9 million $ 10,681
Oct 29, 10 AM $ 0.00349
+3.56%
$ 34.9 million $ 10,681
Oct 29, 9 AM $ 0.00337
+1.20%
$ 33.7 million $ 10,686
Oct 29, 9 AM $ 0.00337
+1.20%
$ 33.7 million $ 10,686
Oct 29, 8 AM $ 0.00333
-2.63%
$ 33.3 million $ 9,630
Oct 29, 8 AM $ 0.00333
-2.63%
$ 33.3 million $ 9,630
Oct 29, 7 AM $ 0.00342
-0.58%
$ 34.2 million $ 8,624
Oct 29, 7 AM $ 0.00342
-0.58%
$ 34.2 million $ 8,624
Oct 29, 6 AM $ 0.00344
+0.00%
$ 34.4 million $ 7,834
Oct 29, 6 AM $ 0.00344
+0.00%
$ 34.4 million $ 7,834
Oct 29, 5 AM $ 0.00344
+0.00%
$ 34.4 million $ 7,834
Oct 29, 5 AM $ 0.00344
+0.00%
$ 34.4 million $ 7,834
Oct 29, 4 AM $ 0.00344
+0.00%
$ 34.4 million $ 7,834
Oct 29, 4 AM $ 0.00344
+0.00%
$ 34.4 million $ 7,834
Oct 29, 3 AM $ 0.00344
+0.00%
$ 34.4 million $ 7,818
Oct 29, 3 AM $ 0.00344
+0.00%
$ 34.4 million $ 7,818
Oct 29, 2 AM $ 0.00344
+0.00%
$ 34.4 million $ 7,757
Oct 29, 1 AM $ 0.00344
+0.00%
$ 34.4 million $ 7,757
Oct 29, 12 AM $ 0.00344
+0.00%
$ 34.4 million $ 8,234
Oct 28, 11 PM $ 0.00344
+0.29%
$ 34.4 million $ 8,234
Oct 28, 10 PM $ 0.00343
-3.65%
$ 34.3 million $ 8,232
Oct 28, 9 PM $ 0.00356
+0.85%
$ 35.6 million $ 7,735
Oct 28, 8 PM $ 0.00353
-1.12%
$ 35.3 million $ 7,688
Oct 28, 7 PM $ 0.0035
-1.69%
$ 35 million $ 5,797
Oct 28, 6 PM $ 0.00356
-2.20%
$ 35.6 million $ 5,437