STUFF Historical Data

STUFF Page 72
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.00364
+1.96%
$ 36.4 million $ 4,877
Oct 28, 4 PM $ 0.00357
+2.00%
$ 35.7 million $ 3,942
Oct 28, 3 PM $ 0.0035
+0.29%
$ 35 million $ 5,266
Oct 28, 2 PM $ 0.00349
-1.41%
$ 34.9 million $ 6,152
Oct 28, 1 PM $ 0.00354
-0.28%
$ 35.4 million $ 5,880
Oct 28, 12 PM $ 0.00355
+2.31%
$ 35.5 million $ 5,839
Oct 28, 11 AM $ 0.00347
-0.29%
$ 34.7 million $ 6,428
Oct 25, 2 PM $ 0.00346
+0.58%
$ 34.6 million $ 6,657
Oct 25, 1 PM $ 0.00344
+0.00%
$ 34.4 million $ 7,178
Oct 25, 12 PM $ 0.00344
+0.00%
$ 34.4 million $ 7,178
Oct 25, 11 AM $ 0.00344
+0.00%
$ 34.4 million $ 7,367
Oct 25, 10 AM $ 0.00344
+1.47%
$ 34.4 million $ 7,872
Oct 25, 9 AM $ 0.00339
+0.00%
$ 33.9 million $ 7,617
Oct 25, 8 AM $ 0.00339
+0.00%
$ 33.9 million $ 7,624
Oct 25, 7 AM $ 0.00339
+0.00%
$ 33.9 million $ 8,748
Oct 25, 6 AM $ 0.00339
+0.00%
$ 33.9 million $ 9,180
Oct 25, 5 AM $ 0.00339
+0.00%
$ 33.9 million $ 9,246
Oct 25, 4 AM $ 0.00339
+0.00%
$ 33.9 million $ 9,246
Oct 25, 3 AM $ 0.00339
+0.00%
$ 33.9 million $ 9,360
Oct 25, 2 AM $ 0.00339
+0.00%
$ 33.9 million $ 9,442
Oct 25, 1 AM $ 0.00339
-1.45%
$ 33.9 million $ 9,442
Oct 25, 12 AM $ 0.00344
+0.00%
$ 34.4 million $ 9,422
Oct 24, 11 PM $ 0.00344
+2.69%
$ 34.4 million $ 9,474
Oct 24, 10 PM $ 0.00335
+1.21%
$ 33.5 million $ 12,132
Oct 24, 9 PM $ 0.00331
+0.00%
$ 33.1 million $ 11,114
Oct 24, 8 PM $ 0.00331
-0.90%
$ 33.1 million $ 11,503
Oct 24, 7 PM $ 0.00334
+0.00%
$ 33.4 million $ 10,996
Oct 24, 6 PM $ 0.00334
-1.76%
$ 33.4 million $ 11,605
Oct 24, 5 PM $ 0.0034
+1.80%
$ 34 million $ 7,063
Oct 24, 4 PM $ 0.00334
-2.62%
$ 33.4 million $ 7,402
Oct 24, 3 PM $ 0.00343
+0.00%
$ 34.3 million $ 7,739
Oct 24, 2 PM $ 0.00343
-0.58%
$ 34.3 million $ 8,004
Oct 24, 1 PM $ 0.00345
+0.00%
$ 34.5 million $ 8,999
Oct 24, 12 PM $ 0.00345
+1.47%
$ 34.5 million $ 12,433
Oct 24, 11 AM $ 0.0034
-0.87%
$ 34 million $ 13,870
Oct 24, 10 AM $ 0.00343
+0.29%
$ 34.3 million $ 13,359
Oct 24, 9 AM $ 0.00342
+0.00%
$ 34.2 million $ 13,313
Oct 24, 8 AM $ 0.00342
+3.95%
$ 34.2 million $ 13,306
Oct 24, 7 AM $ 0.00329
-3.52%
$ 32.9 million $ 12,485
Oct 24, 6 AM $ 0.00341
+1.49%
$ 34.1 million $ 12,478
Oct 24, 5 AM $ 0.00336
+0.00%
$ 33.6 million $ 12,748
Oct 24, 4 AM $ 0.00336
+2.75%
$ 33.6 million $ 12,748
Oct 24, 3 AM $ 0.00327
-4.39%
$ 32.7 million $ 13,171
Oct 24, 2 AM $ 0.00342
+0.00%
$ 34.2 million $ 13,572
Oct 24, 1 AM $ 0.00342
+0.00%
$ 34.2 million $ 14,503
Oct 24, 12 AM $ 0.00342
+3.32%
$ 34.2 million $ 14,503
Oct 23, 11 PM $ 0.00331
-2.93%
$ 33.1 million $ 14,452
Oct 23, 10 PM $ 0.00341
+0.00%
$ 34.1 million $ 11,854
Oct 23, 9 PM $ 0.00341
+1.19%
$ 34.1 million $ 11,974
Oct 23, 8 PM $ 0.00337
-1.46%
$ 33.7 million $ 12,275