STUFF Historical Data

STUFF Page 73
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.00342
-2.01%
$ 34.2 million $ 12,306
Oct 23, 6 PM $ 0.00349
-3.32%
$ 34.9 million $ 11,697
Oct 23, 5 PM $ 0.00361
+6.80%
$ 36.1 million $ 11,839
Oct 23, 4 PM $ 0.00338
+0.30%
$ 33.8 million $ 11,481
Oct 23, 3 PM $ 0.00337
-1.46%
$ 33.7 million $ 11,173
Oct 23, 2 PM $ 0.00342
+6.21%
$ 34.2 million $ 10,908
Oct 23, 1 PM $ 0.00322
-2.42%
$ 32.2 million $ 9,425
Oct 23, 12 PM $ 0.0033
-4.07%
$ 33 million $ 6,263
Oct 23, 11 AM $ 0.00344
+0.00%
$ 34.4 million $ 4,803
Oct 23, 10 AM $ 0.00344
+0.00%
$ 34.4 million $ 4,953
Oct 23, 9 AM $ 0.00344
+0.00%
$ 34.4 million $ 4,953
Oct 23, 8 AM $ 0.00344
+2.99%
$ 34.4 million $ 4,983
Oct 23, 7 AM $ 0.00334
+1.21%
$ 33.4 million $ 4,781
Oct 23, 6 AM $ 0.0033
+0.92%
$ 33 million $ 4,437
Oct 23, 5 AM $ 0.00327
+0.00%
$ 32.7 million $ 4,131
Oct 23, 4 AM $ 0.00327
+3.15%
$ 32.7 million $ 4,131
Oct 23, 3 AM $ 0.00317
-3.35%
$ 31.7 million $ 3,617
Oct 23, 2 AM $ 0.00328
+0.00%
$ 32.8 million $ 3,133
Oct 23, 1 AM $ 0.00328
+0.00%
$ 32.8 million $ 2,203
Oct 23, 12 AM $ 0.00328
+0.00%
$ 32.8 million $ 2,345
Oct 22, 11 PM $ 0.00328
+3.80%
$ 32.8 million $ 2,345
Oct 22, 10 PM $ 0.00316
-2.77%
$ 31.6 million $ 2,891
Oct 22, 9 PM $ 0.00325
-1.22%
$ 32.5 million $ 3,229
Oct 22, 8 PM $ 0.00329
+0.30%
$ 32.9 million $ 3,327
Oct 22, 7 PM $ 0.00328
+0.00%
$ 32.8 million $ 3,616
Oct 22, 6 PM $ 0.00328
-1.80%
$ 32.8 million $ 3,742
Oct 22, 5 PM $ 0.00334
+0.00%
$ 33.4 million $ 3,964
Oct 22, 4 PM $ 0.00334
+0.00%
$ 33.4 million $ 3,964
Oct 22, 3 PM $ 0.00334
+0.00%
$ 33.4 million $ 4,254
Oct 22, 2 PM $ 0.00334
+0.00%
$ 33.4 million $ 5,067
Oct 22, 1 PM $ 0.00334
+0.91%
$ 33.4 million $ 5,690
Oct 22, 12 PM $ 0.00331
-2.07%
$ 33.1 million $ 5,629
Oct 22, 11 AM $ 0.00338
+0.60%
$ 33.8 million $ 5,250
Oct 22, 10 AM $ 0.00336
+0.00%
$ 33.6 million $ 5,802
Oct 22, 9 AM $ 0.00336
-0.88%
$ 33.6 million $ 5,807
Oct 22, 8 AM $ 0.00339
+0.00%
$ 33.9 million $ 5,777
Oct 22, 7 AM $ 0.00338
+0.00%
$ 33.8 million $ 5,707
Oct 22, 6 AM $ 0.00338
+2.11%
$ 33.8 million $ 5,625
Oct 22, 5 AM $ 0.00331
+0.00%
$ 33.1 million $ 5,671
Oct 22, 4 AM $ 0.00331
-3.22%
$ 33.1 million $ 5,740
Oct 22, 3 AM $ 0.00342
+0.00%
$ 34.2 million $ 6,686
Oct 22, 2 AM $ 0.00342
+0.00%
$ 34.2 million $ 6,686
Oct 22, 1 AM $ 0.00342
+1.48%
$ 34.2 million $ 6,738
Oct 22, 12 AM $ 0.00337
+0.00%
$ 33.7 million $ 6,597
Oct 21, 11 PM $ 0.00337
-3.16%
$ 33.7 million $ 6,597
Oct 21, 10 PM $ 0.00348
+2.65%
$ 34.8 million $ 5,911
Oct 21, 9 PM $ 0.00339
-3.42%
$ 33.9 million $ 5,453
Oct 21, 8 PM $ 0.00351
-3.31%
$ 35.1 million $ 4,665
Oct 21, 7 PM $ 0.00363
+1.40%
$ 36.3 million $ 6,148
Oct 21, 6 PM $ 0.00358
+0.56%
$ 35.8 million $ 6,047