STUFF Historical Data

STUFF Page 74
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.00356
+0.00%
$ 35.6 million $ 5,619
Oct 21, 4 PM $ 0.00356
+1.71%
$ 35.6 million $ 5,619
Oct 21, 3 PM $ 0.0035
+2.04%
$ 35 million $ 5,243
Oct 21, 2 PM $ 0.00343
+0.88%
$ 34.3 million $ 4,455
Oct 21, 1 PM $ 0.0034
+0.00%
$ 34 million $ 4,644
Oct 21, 12 PM $ 0.0034
+0.00%
$ 34 million $ 5,156
Oct 21, 11 AM $ 0.0034
-3.95%
$ 34 million $ 5,885
Oct 21, 10 AM $ 0.00354
+0.00%
$ 35.4 million $ 5,342
Oct 21, 9 AM $ 0.00354
+0.00%
$ 35.4 million $ 5,658
Oct 21, 8 AM $ 0.00354
+0.28%
$ 35.4 million $ 5,658
Oct 21, 7 AM $ 0.00353
+0.00%
$ 35.3 million $ 5,667
Oct 21, 6 AM $ 0.00353
+0.28%
$ 35.3 million $ 5,667
Oct 21, 5 AM $ 0.00352
+5.07%
$ 35.2 million $ 5,946
Oct 21, 4 AM $ 0.00335
-3.74%
$ 33.5 million $ 6,044
Oct 21, 3 AM $ 0.00348
+0.00%
$ 34.8 million $ 5,553
Oct 21, 2 AM $ 0.00348
-0.29%
$ 34.8 million $ 5,553
Oct 21, 1 AM $ 0.00347
+0.00%
$ 34.7 million $ 5,501
Oct 21, 12 AM $ 0.00347
+0.00%
$ 34.7 million $ 5,501
Oct 20, 11 PM $ 0.00347
+0.00%
$ 34.7 million $ 5,501
Oct 20, 10 PM $ 0.00347
+0.00%
$ 34.7 million $ 5,516
Oct 20, 9 PM $ 0.00347
+0.00%
$ 34.7 million $ 5,516
Oct 20, 8 PM $ 0.00347
-0.57%
$ 34.7 million $ 5,516
Oct 20, 7 PM $ 0.00349
-1.41%
$ 34.9 million $ 3,814
Oct 20, 6 PM $ 0.00354
+2.61%
$ 35.4 million $ 4,355
Oct 20, 5 PM $ 0.00345
+0.00%
$ 34.5 million $ 4,335
Oct 20, 4 PM $ 0.00345
+0.00%
$ 34.5 million $ 4,345
Oct 20, 3 PM $ 0.00345
+0.29%
$ 34.5 million $ 4,345
Oct 20, 2 PM $ 0.00355
+4.41%
$ 35.5 million $ 4,320
Oct 20, 1 PM $ 0.0034
-5.82%
$ 34 million $ 3,470
Oct 20, 12 PM $ 0.00361
-0.28%
$ 36.1 million $ 2,958
Oct 20, 11 AM $ 0.00362
-2.16%
$ 36.2 million $ 2,350
Oct 20, 10 AM $ 0.0037
+2.78%
$ 37 million $ 2,215
Oct 20, 9 AM $ 0.0036
+0.00%
$ 36 million $ 1,910
Oct 20, 8 AM $ 0.0036
+0.28%
$ 36 million $ 1,910
Oct 20, 7 AM $ 0.00359
+0.00%
$ 35.9 million $ 1,891
Oct 20, 6 AM $ 0.00359
+0.28%
$ 35.9 million $ 1,891
Oct 20, 5 AM $ 0.00358
+0.28%
$ 35.8 million $ 1,748
Oct 20, 4 AM $ 0.00357
+0.85%
$ 35.7 million $ 1,604
Oct 20, 3 AM $ 0.00354
+0.00%
$ 35.4 million $ 1,126
Oct 20, 2 AM $ 0.00354
+0.00%
$ 35.4 million $ 1,126
Oct 20, 1 AM $ 0.00354
+0.00%
$ 35.4 million $ 1,126
Oct 20, 12 AM $ 0.00354
+0.00%
$ 35.4 million $ 1,126
Oct 19, 11 PM $ 0.00354
+0.00%
$ 35.4 million $ 1,217
Oct 19, 10 PM $ 0.00354
+0.00%
$ 35.4 million $ 1,227
Oct 19, 9 PM $ 0.00354
+0.00%
$ 35.4 million $ 1,227
Oct 19, 8 PM $ 0.00354
+4.12%
$ 35.4 million $ 1,234
Oct 19, 7 PM $ 0.0034
-4.49%
$ 34 million $ 2,814
Oct 19, 6 PM $ 0.00356
+0.00%
$ 35.6 million $ 2,340
Oct 19, 5 PM $ 0.00356
+0.85%
$ 35.6 million $ 2,409
Oct 19, 4 PM $ 0.00353
+0.00%
$ 35.3 million $ 4,942