STUFF Historical Data

STUFF Page 75
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.00353
+0.00%
$ 35.3 million $ 4,991
Oct 19, 2 PM $ 0.00353
+0.00%
$ 35.3 million $ 4,991
Oct 19, 1 PM $ 0.00353
+0.00%
$ 35.3 million $ 5,365
Oct 19, 12 PM $ 0.00353
-0.28%
$ 35.3 million $ 5,369
Oct 19, 11 AM $ 0.00354
+1.72%
$ 35.4 million $ 5,248
Oct 19, 10 AM $ 0.00348
+0.00%
$ 34.8 million $ 5,234
Oct 19, 9 AM $ 0.00348
+0.00%
$ 34.8 million $ 5,218
Oct 19, 8 AM $ 0.00348
+0.00%
$ 34.8 million $ 5,252
Oct 19, 7 AM $ 0.00348
+0.00%
$ 34.8 million $ 5,233
Oct 19, 6 AM $ 0.00348
+2.35%
$ 34.8 million $ 5,277
Oct 19, 5 AM $ 0.0034
-1.16%
$ 34 million $ 5,282
Oct 19, 4 AM $ 0.00344
+0.00%
$ 34.4 million $ 5,258
Oct 19, 3 AM $ 0.00344
+0.00%
$ 34.4 million $ 5,258
Oct 19, 2 AM $ 0.00344
+0.00%
$ 34.4 million $ 5,258
Oct 19, 1 AM $ 0.00344
+0.00%
$ 34.4 million $ 5,258
Oct 19, 12 AM $ 0.00344
+0.00%
$ 34.4 million $ 5,258
Oct 18, 11 PM $ 0.00344
+2.99%
$ 34.4 million $ 5,167
Oct 18, 10 PM $ 0.00334
+0.00%
$ 33.4 million $ 5,142
Oct 18, 9 PM $ 0.00334
+0.00%
$ 33.4 million $ 6,362
Oct 18, 8 PM $ 0.00335
-2.62%
$ 33.5 million $ 6,535
Oct 18, 7 PM $ 0.00344
+2.69%
$ 34.4 million $ 5,236
Oct 18, 6 PM $ 0.00335
-1.76%
$ 33.5 million $ 6,061
Oct 18, 5 PM $ 0.00341
-0.87%
$ 33.9 million $ 6,095
Oct 18, 4 PM $ 0.00344
-1.15%
$ 34.4 million $ 3,557
Oct 18, 3 PM $ 0.00348
+0.00%
$ 34.8 million $ 4,234
Oct 18, 2 PM $ 0.00348
+0.00%
$ 34.8 million $ 4,414
Oct 18, 1 PM $ 0.00348
+0.00%
$ 34.8 million $ 6,122
Oct 18, 12 PM $ 0.00348
+0.00%
$ 34.8 million $ 6,495
Oct 18, 11 AM $ 0.00348
+0.00%
$ 34.8 million $ 6,992
Oct 18, 10 AM $ 0.00348
+0.00%
$ 34.8 million $ 7,417
Oct 18, 9 AM $ 0.00348
+0.00%
$ 34.8 million $ 7,663
Oct 18, 8 AM $ 0.00348
+0.00%
$ 34.8 million $ 8,997
Oct 18, 7 AM $ 0.00348
+3.57%
$ 34.8 million $ 9,290
Oct 18, 6 AM $ 0.00336
-2.89%
$ 33.6 million $ 11,025
Oct 18, 5 AM $ 0.00346
+0.00%
$ 34.6 million $ 11,075
Oct 18, 4 AM $ 0.00346
+0.00%
$ 34.6 million $ 11,278
Oct 18, 3 AM $ 0.00346
+0.00%
$ 34.6 million $ 11,278
Oct 18, 2 AM $ 0.00346
+0.00%
$ 34.6 million $ 11,278
Oct 18, 1 AM $ 0.00346
+0.00%
$ 34.6 million $ 11,376
Oct 18, 12 AM $ 0.00346
+0.00%
$ 34.6 million $ 11,520
Oct 17, 11 PM $ 0.00346
+0.00%
$ 34.6 million $ 11,520
Oct 17, 10 PM $ 0.00346
+1.76%
$ 34.6 million $ 11,526
Oct 17, 9 PM $ 0.00342
+1.18%
$ 34 million $ 11,120
Oct 17, 8 PM $ 0.00338
+0.30%
$ 33.8 million $ 10,170
Oct 17, 7 PM $ 0.00337
+4.66%
$ 33.7 million $ 10,151
Oct 17, 6 PM $ 0.00322
-3.01%
$ 32.2 million $ 9,822
Oct 17, 5 PM $ 0.00332
+0.00%
$ 33.2 million $ 9,835
Oct 17, 4 PM $ 0.00332
+0.61%
$ 33.2 million $ 10,512
Oct 17, 3 PM $ 0.0033
+2.48%
$ 33 million $ 9,874
Oct 17, 2 PM $ 0.00322
-3.59%
$ 32.2 million $ 11,951