STUFF Historical Data

STUFF Page 76
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.00334
+0.00%
$ 33.4 million $ 10,413
Oct 17, 12 PM $ 0.00334
-3.75%
$ 33.4 million $ 10,052
Oct 17, 11 AM $ 0.00347
+7.76%
$ 34.1 million $ 9,659
Oct 17, 10 AM $ 0.00322
-2.72%
$ 32.2 million $ 9,224
Oct 17, 9 AM $ 0.00331
+0.30%
$ 33.1 million $ 9,026
Oct 17, 8 AM $ 0.0033
-2.08%
$ 33 million $ 8,251
Oct 17, 7 AM $ 0.00337
+0.30%
$ 33.7 million $ 7,958
Oct 17, 6 AM $ 0.00336
-2.04%
$ 33.6 million $ 6,179
Oct 17, 5 AM $ 0.00343
-1.15%
$ 34.3 million $ 5,912
Oct 17, 4 AM $ 0.00347
+0.00%
$ 34.7 million $ 5,708
Oct 17, 3 AM $ 0.00347
+0.00%
$ 34.7 million $ 5,708
Oct 17, 2 AM $ 0.00347
-1.98%
$ 34.7 million $ 5,708
Oct 17, 1 AM $ 0.00354
+0.28%
$ 35.4 million $ 5,611
Oct 17, 12 AM $ 0.00353
+0.00%
$ 35.3 million $ 5,467
Oct 16, 11 PM $ 0.00353
+0.57%
$ 35.3 million $ 5,489
Oct 16, 10 PM $ 0.00351
+0.00%
$ 35.1 million $ 5,600
Oct 16, 9 PM $ 0.00351
+2.33%
$ 35.1 million $ 5,620
Oct 16, 8 PM $ 0.00343
-3.38%
$ 34.3 million $ 5,585
Oct 16, 7 PM $ 0.00355
+0.28%
$ 35.5 million $ 5,219
Oct 16, 6 PM $ 0.00354
-0.56%
$ 35.5 million $ 4,635
Oct 16, 5 PM $ 0.00356
+2.89%
$ 35.6 million $ 4,590
Oct 16, 4 PM $ 0.00346
-2.54%
$ 34.4 million $ 4,246
Oct 16, 3 PM $ 0.00351
-1.40%
$ 35.1 million $ 4,888
Oct 16, 2 PM $ 0.00356
-0.28%
$ 35.6 million $ 4,318
Oct 16, 1 PM $ 0.00357
+0.00%
$ 35.7 million $ 3,790
Oct 16, 12 PM $ 0.00357
+0.56%
$ 35.7 million $ 3,774
Oct 16, 11 AM $ 0.00355
+0.00%
$ 35.5 million $ 4,258
Oct 16, 10 AM $ 0.00355
+0.85%
$ 35.5 million $ 5,087
Oct 16, 9 AM $ 0.00352
-1.12%
$ 35.2 million $ 5,725
Oct 16, 8 AM $ 0.00356
+0.00%
$ 35.6 million $ 5,208
Oct 16, 7 AM $ 0.00356
+0.00%
$ 35.6 million $ 5,502
Oct 16, 6 AM $ 0.00356
+0.00%
$ 35.6 million $ 5,520
Oct 16, 5 AM $ 0.00356
+0.00%
$ 35.6 million $ 5,520
Oct 16, 4 AM $ 0.00356
+0.00%
$ 35.6 million $ 5,640
Oct 16, 3 AM $ 0.00356
+0.00%
$ 35.6 million $ 5,640
Oct 16, 2 AM $ 0.00356
+0.00%
$ 35.6 million $ 5,640
Oct 16, 1 AM $ 0.00356
+0.00%
$ 35.6 million $ 5,640
Oct 16, 12 AM $ 0.00356
+0.00%
$ 35.6 million $ 5,640
Oct 15, 11 PM $ 0.00356
+0.28%
$ 35.6 million $ 5,628
Oct 15, 10 PM $ 0.00355
-0.28%
$ 35.5 million $ 5,580
Oct 15, 9 PM $ 0.00356
+0.28%
$ 35.6 million $ 5,560
Oct 15, 8 PM $ 0.00355
+0.00%
$ 35.5 million $ 5,604
Oct 15, 7 PM $ 0.00355
+0.00%
$ 35.5 million $ 5,604
Oct 15, 6 PM $ 0.00355
+0.00%
$ 35.5 million $ 5,609
Oct 15, 5 PM $ 0.00355
+0.00%
$ 35.5 million $ 5,866
Oct 15, 4 PM $ 0.00355
-0.56%
$ 35.5 million $ 6,203
Oct 15, 3 PM $ 0.00371
+0.82%
$ 36.8 million $ 5,979
Oct 15, 2 PM $ 0.00368
-2.13%
$ 36.8 million $ 4,398
Oct 15, 1 PM $ 0.00376
+0.00%
$ 37.6 million $ 4,680
Oct 15, 12 PM $ 0.00376
+3.87%
$ 37.6 million $ 4,696