STUFF Historical Data

STUFF Page 77
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.00362
-0.55%
$ 36.2 million $ 4,840
Oct 15, 10 AM $ 0.00364
-0.82%
$ 36.4 million $ 4,027
Oct 15, 9 AM $ 0.00367
+1.10%
$ 36.7 million $ 3,364
Oct 15, 8 AM $ 0.00363
+0.55%
$ 36.3 million $ 3,294
Oct 15, 7 AM $ 0.00361
+0.00%
$ 36.1 million $ 3,040
Oct 15, 6 AM $ 0.00361
+0.00%
$ 36.1 million $ 3,021
Oct 15, 5 AM $ 0.00361
+0.28%
$ 36.1 million $ 3,289
Oct 15, 4 AM $ 0.0036
+0.00%
$ 36 million $ 3,269
Oct 15, 3 AM $ 0.0036
+0.00%
$ 36 million $ 3,269
Oct 15, 2 AM $ 0.0036
+0.00%
$ 36 million $ 3,834
Oct 15, 1 AM $ 0.0036
+0.00%
$ 36 million $ 3,834
Oct 15, 12 AM $ 0.0036
-0.55%
$ 36 million $ 4,022
Oct 14, 11 PM $ 0.00362
+0.00%
$ 36.2 million $ 5,012
Oct 14, 10 PM $ 0.00362
+0.00%
$ 36.2 million $ 5,442
Oct 14, 9 PM $ 0.00362
-4.23%
$ 36.2 million $ 5,445
Oct 14, 8 PM $ 0.00378
+0.00%
$ 37.8 million $ 5,479
Oct 14, 7 PM $ 0.00378
+1.61%
$ 37.8 million $ 5,541
Oct 14, 6 PM $ 0.00372
+1.92%
$ 37.2 million $ 5,621
Oct 14, 5 PM $ 0.00365
+0.55%
$ 36.5 million $ 5,833
Oct 14, 4 PM $ 0.00363
+3.13%
$ 36.3 million $ 5,194
Oct 14, 3 PM $ 0.00352
+0.00%
$ 35.2 million $ 4,688
Oct 14, 2 PM $ 0.00352
-0.56%
$ 35.2 million $ 5,644
Oct 14, 1 PM $ 0.00354
+2.61%
$ 35.4 million $ 5,346
Oct 14, 12 PM $ 0.00345
-2.54%
$ 34.5 million $ 5,334
Oct 14, 11 AM $ 0.00353
+2.32%
$ 35.3 million $ 5,039
Oct 14, 10 AM $ 0.00345
-2.82%
$ 34.5 million $ 5,693
Oct 14, 9 AM $ 0.00355
-0.28%
$ 35.5 million $ 5,705
Oct 14, 8 AM $ 0.00356
+0.28%
$ 35.6 million $ 5,992
Oct 14, 7 AM $ 0.00355
+0.00%
$ 35.5 million $ 6,276
Oct 14, 6 AM $ 0.00355
-0.84%
$ 35.5 million $ 6,532
Oct 14, 5 AM $ 0.00358
-0.56%
$ 35.8 million $ 6,264
Oct 14, 4 AM $ 0.0036
+0.00%
$ 36 million $ 6,164
Oct 14, 3 AM $ 0.0036
-4.00%
$ 36 million $ 6,239
Oct 14, 2 AM $ 0.00375
+0.00%
$ 37.5 million $ 5,674
Oct 14, 1 AM $ 0.00375
+0.00%
$ 37.5 million $ 5,753
Oct 14, 12 AM $ 0.00375
-1.57%
$ 37.5 million $ 5,600
Oct 13, 11 PM $ 0.00381
+1.33%
$ 38.1 million $ 4,599
Oct 13, 10 PM $ 0.00376
+0.00%
$ 37.6 million $ 4,191
Oct 13, 9 PM $ 0.00376
+4.16%
$ 37.6 million $ 4,189
Oct 13, 8 PM $ 0.00361
-3.73%
$ 36.1 million $ 4,141
Oct 13, 7 PM $ 0.00375
-3.10%
$ 37.5 million $ 5,267
Oct 13, 6 PM $ 0.00387
+4.31%
$ 38.7 million $ 6,320
Oct 13, 5 PM $ 0.00371
-0.54%
$ 37.1 million $ 5,867
Oct 13, 4 PM $ 0.00373
+0.00%
$ 37.3 million $ 6,048
Oct 13, 3 PM $ 0.00373
+0.81%
$ 37.3 million $ 6,165
Oct 13, 2 PM $ 0.0037
+0.00%
$ 37 million $ 5,196
Oct 13, 1 PM $ 0.0037
+0.00%
$ 37 million $ 5,963
Oct 13, 12 PM $ 0.0037
+0.54%
$ 37 million $ 6,011
Oct 13, 11 AM $ 0.00368
-5.15%
$ 36.8 million $ 5,584
Oct 13, 10 AM $ 0.00388
+0.26%
$ 38.8 million $ 6,012