STUFF Historical Data

STUFF Page 78
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.00387
+3.48%
$ 38.7 million $ 6,352
Oct 13, 8 AM $ 0.00374
+1.63%
$ 37.4 million $ 6,060
Oct 13, 7 AM $ 0.00368
+2.51%
$ 36.8 million $ 5,903
Oct 13, 6 AM $ 0.00359
+0.00%
$ 35.9 million $ 6,002
Oct 13, 5 AM $ 0.00359
+0.00%
$ 35.9 million $ 6,640
Oct 13, 4 AM $ 0.00359
-1.91%
$ 35.9 million $ 7,148
Oct 13, 3 AM $ 0.00366
+0.00%
$ 36.6 million $ 7,582
Oct 13, 2 AM $ 0.00366
+4.87%
$ 36.6 million $ 7,582
Oct 13, 1 AM $ 0.00349
-4.12%
$ 34.9 million $ 7,502
Oct 13, 12 AM $ 0.00364
+0.00%
$ 36.4 million $ 7,468
Oct 12, 11 PM $ 0.00364
+0.28%
$ 36.4 million $ 7,468
Oct 12, 10 PM $ 0.00363
+0.00%
$ 36.3 million $ 7,412
Oct 12, 9 PM $ 0.00363
+0.28%
$ 36.3 million $ 7,432
Oct 12, 8 PM $ 0.00362
+0.84%
$ 36.2 million $ 8,183
Oct 12, 7 PM $ 0.00359
-0.55%
$ 35.9 million $ 7,190
Oct 12, 6 PM $ 0.00361
+0.00%
$ 36.1 million $ 6,652
Oct 12, 5 PM $ 0.00361
+0.28%
$ 36.1 million $ 7,029
Oct 12, 4 PM $ 0.0036
-2.17%
$ 36 million $ 6,830
Oct 12, 3 PM $ 0.00368
+7.60%
$ 36.8 million $ 6,822
Oct 12, 2 PM $ 0.00342
+2.70%
$ 34.2 million $ 6,760
Oct 12, 1 PM $ 0.00333
-2.06%
$ 33.3 million $ 6,052
Oct 12, 12 PM $ 0.0034
-1.73%
$ 34 million $ 7,111
Oct 12, 11 AM $ 0.00346
+3.59%
$ 34.6 million $ 7,321
Oct 12, 10 AM $ 0.00334
-2.34%
$ 33.4 million $ 10,050
Oct 12, 9 AM $ 0.00331
+0.00%
$ 33.1 million $ 9,885
Oct 12, 8 AM $ 0.00331
-2.07%
$ 33.1 million $ 10,047
Oct 12, 7 AM $ 0.00338
+0.00%
$ 33.8 million $ 10,515
Oct 12, 6 AM $ 0.00338
+1.81%
$ 33.8 million $ 11,216
Oct 12, 5 AM $ 0.00332
+0.61%
$ 33.2 million $ 12,050
Oct 12, 4 AM $ 0.0033
+0.92%
$ 33 million $ 13,228
Oct 12, 3 AM $ 0.00327
+0.00%
$ 32.7 million $ 14,046
Oct 12, 2 AM $ 0.00327
+0.00%
$ 32.7 million $ 16,482
Oct 12, 1 AM $ 0.00327
+0.00%
$ 32.7 million $ 25,238
Oct 12, 12 AM $ 0.00327
+0.00%
$ 32.7 million $ 26,469
Oct 11, 11 PM $ 0.00327
+0.00%
$ 32.7 million $ 27,012
Oct 11, 10 PM $ 0.00327
+0.00%
$ 32.7 million $ 28,654
Oct 11, 9 PM $ 0.0032
-5.33%
$ 32 million $ 35,143
Oct 11, 8 PM $ 0.00338
+2.42%
$ 33.8 million $ 45,254
Oct 11, 7 PM $ 0.0033
-2.94%
$ 33 million $ 46,197
Oct 11, 6 PM $ 0.0034
-2.02%
$ 34 million $ 45,775
Oct 11, 5 PM $ 0.00347
+0.00%
$ 34.7 million $ 45,488
Oct 11, 4 PM $ 0.00347
+0.87%
$ 34.7 million $ 45,605
Oct 11, 3 PM $ 0.00344
-0.86%
$ 34.4 million $ 48,528
Oct 11, 2 PM $ 0.00347
+0.29%
$ 34.7 million $ 50,135
Oct 11, 1 PM $ 0.00346
+1.47%
$ 34.6 million $ 52,108
Oct 11, 12 PM $ 0.00341
-1.73%
$ 34.1 million $ 51,141
Oct 11, 11 AM $ 0.00347
-1.98%
$ 34.7 million $ 50,921
Oct 11, 10 AM $ 0.00354
+1.72%
$ 35.4 million $ 47,760
Oct 11, 9 AM $ 0.00348
+2.05%
$ 34.8 million $ 48,283
Oct 11, 8 AM $ 0.00341
-2.57%
$ 34.2 million $ 48,131