STUFF Historical Data

STUFF Page 79
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.0035
+1.45%
$ 35 million $ 47,597
Oct 11, 6 AM $ 0.00344
+4.24%
$ 33.1 million $ 46,574
Oct 11, 5 AM $ 0.0033
-1.20%
$ 33 million $ 51,378
Oct 11, 4 AM $ 0.00334
+0.00%
$ 33.4 million $ 49,369
Oct 11, 3 AM $ 0.00334
+0.60%
$ 33.4 million $ 48,103
Oct 11, 2 AM $ 0.00332
+3.11%
$ 33.2 million $ 45,667
Oct 11, 1 AM $ 0.00322
+0.00%
$ 32.2 million $ 37,016
Oct 11, 12 AM $ 0.00326
+1.24%
$ 32.6 million $ 35,785
Oct 10, 11 PM $ 0.00322
+4.21%
$ 32.2 million $ 35,241
Oct 10, 10 PM $ 0.00332
-8.79%
$ 30.8 million $ 33,626
Oct 10, 9 PM $ 0.00364
+1.11%
$ 36.3 million $ 27,118
Oct 10, 8 PM $ 0.0036
-5.76%
$ 36 million $ 16,237
Oct 10, 7 PM $ 0.00382
-0.78%
$ 38.2 million $ 16,826
Oct 10, 6 PM $ 0.00385
+2.67%
$ 38.5 million $ 16,781
Oct 10, 5 PM $ 0.00375
-2.85%
$ 38.6 million $ 16,590
Oct 10, 4 PM $ 0.00386
-0.26%
$ 38.6 million $ 17,381
Oct 10, 3 PM $ 0.00385
-1.28%
$ 38.5 million $ 15,069
Oct 10, 2 PM $ 0.0039
-1.52%
$ 39 million $ 15,250
Oct 10, 1 PM $ 0.00396
-2.70%
$ 39.6 million $ 12,652
Oct 10, 12 PM $ 0.00407
+0.00%
$ 40.7 million $ 13,198
Oct 10, 11 AM $ 0.00407
-0.97%
$ 40.7 million $ 13,221
Oct 10, 10 AM $ 0.00411
-0.24%
$ 41.1 million $ 12,615
Oct 10, 9 AM $ 0.00413
+4.03%
$ 41.3 million $ 11,903
Oct 10, 8 AM $ 0.00397
+0.51%
$ 39.7 million $ 12,238
Oct 10, 7 AM $ 0.00395
+0.00%
$ 39.5 million $ 12,470
Oct 10, 6 AM $ 0.00395
+2.07%
$ 39.5 million $ 12,684
Oct 10, 5 AM $ 0.00387
+0.00%
$ 38.7 million $ 6,773
Oct 10, 4 AM $ 0.00387
+0.26%
$ 38.7 million $ 6,796
Oct 10, 3 AM $ 0.00386
+0.00%
$ 38.6 million $ 6,902
Oct 10, 2 AM $ 0.00386
-2.03%
$ 38.6 million $ 6,922
Oct 10, 1 AM $ 0.00394
+0.00%
$ 39.4 million $ 7,276
Oct 10, 12 AM $ 0.00394
+0.00%
$ 39.4 million $ 7,540
Oct 9, 11 PM $ 0.00394
+0.00%
$ 39.4 million $ 7,712
Oct 9, 10 PM $ 0.00394
+0.00%
$ 39.4 million $ 8,873
Oct 9, 9 PM $ 0.00394
+1.55%
$ 39.4 million $ 12,278
Oct 9, 8 PM $ 0.00388
-1.27%
$ 38.8 million $ 12,263
Oct 9, 7 PM $ 0.00393
+0.77%
$ 39.3 million $ 12,353
Oct 9, 6 PM $ 0.0039
-1.02%
$ 39.4 million $ 12,419
Oct 9, 5 PM $ 0.00394
+3.41%
$ 39.4 million $ 13,208
Oct 9, 4 PM $ 0.00381
-2.81%
$ 38.1 million $ 12,579
Oct 9, 3 PM $ 0.00392
+1.03%
$ 39.2 million $ 12,016
Oct 9, 2 PM $ 0.00388
-2.27%
$ 38.8 million $ 11,485
Oct 9, 1 PM $ 0.00397
-0.25%
$ 39.7 million $ 11,102
Oct 9, 12 PM $ 0.00398
+0.25%
$ 39.8 million $ 10,419
Oct 9, 11 AM $ 0.00397
+0.76%
$ 39.7 million $ 10,401
Oct 9, 10 AM $ 0.00394
+0.00%
$ 39.4 million $ 11,203
Oct 9, 9 AM $ 0.00394
+3.14%
$ 39.4 million $ 11,260
Oct 9, 8 AM $ 0.00382
-4.26%
$ 38.2 million $ 11,264
Oct 9, 7 AM $ 0.00399
+2.31%
$ 39.9 million $ 10,646
Oct 9, 6 AM $ 0.0039
-1.76%
$ 39 million $ 10,432