STUFF Historical Data

STUFF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.00643
+15.03%
$64.3 million $25,593
Apr 8, 2025 $0.00559
-8.36%
$55.9 million $22,990
Apr 7, 2025 $0.0061
+4.27%
$61 million $52,989
Apr 6, 2025 $0.00585
-9.72%
$58.5 million $20,253
Apr 5, 2025 $0.00648
-6.09%
$64.8 million $7,151
Apr 4, 2025 $0.00691
+2.37%
$69.1 million $45,845
Apr 3, 2025 $0.00675
+10.66%
$67.5 million $89,602
Apr 2, 2025 $0.0061
-0.65%
$61 million $15,500
Apr 1, 2025 $0.00614
-3.31%
$61.4 million $9,534
Mar 31, 2025 $0.00635
+0.00%
$63.5 million $11,633
Mar 30, 2025 $0.00635
+2.09%
$63.5 million $5,287
Mar 29, 2025 $0.00622
-8.26%
$62.2 million $8,916
Mar 28, 2025 $0.00678
-2.59%
$67.8 million $17,253
Mar 27, 2025 $0.00696
+0.00%
$69.6 million $12,209
Mar 26, 2025 $0.00696
-1.56%
$69.6 million $11,019
Mar 25, 2025 $0.00707
-0.42%
$70.7 million $10,670
Mar 24, 2025 $0.0071
+3.05%
$71 million $12,481
Mar 23, 2025 $0.00689
-1.01%
$68.9 million $9,285
Mar 22, 2025 $0.00696
-1.00%
$69.6 million $13,397
Mar 21, 2025 $0.00703
-2.09%
$70.3 million $9,908
Mar 20, 2025 $0.00718
-7.35%
$71.8 million $18,061
Mar 19, 2025 $0.00775
+8.09%
$77.5 million $16,323
Mar 18, 2025 $0.00717
-5.91%
$71.7 million $22,067
Mar 17, 2025 $0.00762
+4.38%
$76.2 million $8,475
Mar 16, 2025 $0.0073
-3.31%
$73 million $8,993
Mar 15, 2025 $0.00755
+0.13%
$75.5 million $14,476
Mar 14, 2025 $0.00763
+3.53%
$76.3 million $9,978
Mar 13, 2025 $0.00737
-2.25%
$73.7 million $16,990
Mar 12, 2025 $0.00754
-1.31%
$75.4 million $15,215
Mar 11, 2025 $0.00764
+5.38%
$76.4 million $23,619
Mar 10, 2025 $0.00725
-7.29%
$72.5 million $24,673
Mar 9, 2025 $0.00782
-8.00%
$78.2 million $15,739
Mar 8, 2025 $0.0085
-0.23%
$85 million $6,632
Mar 7, 2025 $0.00852
-9.46%
$85.2 million $24,410
Mar 6, 2025 $0.00941
-10.12%
$94.1 million $18,061
Mar 5, 2025 $0.0105
+0.77%
$104.7 million $16,112
Mar 4, 2025 $0.0104
+5.27%
$103.9 million $44,807
Mar 3, 2025 $0.00987
-24.31%
$98.7 million $38,062
Mar 2, 2025 $0.013
+52.69%
$130.4 million $66,905
Mar 1, 2025 $0.00857
+2.51%
$85.7 million $29,852
Feb 28, 2025 $0.00836
-0.36%
$83.6 million $39,229
Feb 27, 2025 $0.00839
-0.83%
$83.9 million $15,593
Feb 26, 2025 $0.00846
-6.52%
$84.6 million $17,149
Feb 25, 2025 $0.00874
-1.80%
$87.4 million $45,614
Feb 24, 2025 $0.0089
-8.44%
$89 million $25,317
Feb 23, 2025 $0.00972
-3.19%
$97.2 million $6,257
Feb 22, 2025 $0.01
+4.69%
$100.4 million $16,527
Feb 21, 2025 $0.00959
-6.80%
$95.9 million $14,562
Feb 20, 2025 $0.0103
+5.76%
$102.9 million $18,989
Feb 19, 2025 $0.00976
+1.24%
$97.6 million $14,796