STUFF Historical Data

STUFF Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $0.00077
+0.00%
$7.7 million $673
Mar 12, 1 PM $0.00077
+0.00%
$7.7 million $673
Mar 12, 12 PM $0.00077
+0.00%
$7.7 million $724
Mar 12, 11 AM $0.00077
-2.53%
$7.7 million $724
Mar 12, 10 AM $0.00079
+0.00%
$7.9 million $703
Mar 12, 9 AM $0.00079
+0.00%
$7.9 million $726
Mar 12, 8 AM $0.00079
+0.00%
$7.9 million $726
Mar 12, 7 AM $0.00079
+2.60%
$7.9 million $726
Mar 12, 6 AM $0.00077
+0.00%
$7.7 million $723
Mar 12, 5 AM $0.00077
+0.00%
$7.7 million $723
Mar 12, 4 AM $0.00077
-2.53%
$7.7 million $723
Mar 12, 3 AM $0.00079
+0.00%
$7.9 million $384
Mar 12, 2 AM $0.00079
+0.00%
$7.9 million $384
Mar 12, 1 AM $0.00079
+0.00%
$7.9 million $384
Mar 12, 12 AM $0.00079
+0.00%
$7.9 million $465
Mar 11, 11 PM $0.00079
+1.28%
$7.9 million $469
Mar 11, 10 PM $0.00078
+0.00%
$7.8 million $454
Mar 11, 9 PM $0.00078
+0.00%
$7.8 million $365
Mar 11, 8 PM $0.00078
+1.30%
$7.8 million $397
Mar 11, 7 PM $0.00077
+0.00%
$7.7 million $653
Mar 11, 6 PM $0.00077
+0.00%
$7.7 million $1,575
Mar 11, 5 PM $0.00077
+0.00%
$7.7 million $1,681
Mar 11, 4 PM $0.00077
-2.53%
$7.7 million $2,833
Mar 11, 3 PM $0.00079
+0.00%
$7.9 million $3,652
Mar 11, 2 PM $0.00079
+0.00%
$7.9 million $3,964
Mar 11, 1 PM $0.00079
+3.95%
$7.9 million $3,964
Mar 11, 12 PM $0.00076
+0.00%
$7.6 million $3,913
Mar 11, 11 AM $0.00076
+0.00%
$7.6 million $3,913
Mar 11, 10 AM $0.00076
-2.56%
$7.6 million $3,923
Mar 11, 9 AM $0.00078
+0.00%
$7.8 million $3,900
Mar 11, 8 AM $0.00078
+0.00%
$7.8 million $3,900
Mar 11, 7 AM $0.00078
+0.00%
$7.8 million $3,900
Mar 11, 6 AM $0.00078
+0.00%
$7.8 million $3,900
Mar 11, 5 AM $0.00078
+0.00%
$7.8 million $3,900
Mar 11, 4 AM $0.00078
+0.00%
$7.8 million $3,900
Mar 11, 3 AM $0.00078
+0.00%
$7.8 million $3,900
Mar 11, 2 AM $0.00078
+0.00%
$7.8 million $4,925
Mar 11, 1 AM $0.00078
+2.63%
$7.8 million $4,925
Mar 11, 12 AM $0.00076
-2.56%
$7.6 million $4,845
Mar 10, 11 PM $0.00078
+1.30%
$7.8 million $4,841
Mar 10, 10 PM $0.00077
+0.00%
$7.7 million $4,804
Mar 10, 9 PM $0.00077
-4.94%
$7.7 million $4,804
Mar 10, 8 PM $0.00081
+2.53%
$8.1 million $4,772
Mar 10, 7 PM $0.00079
-3.66%
$7.9 million $4,486
Mar 10, 6 PM $0.00082
-7.87%
$8.2 million $3,556
Mar 10, 5 PM $0.00089
+11.25%
$8.9 million $3,471
Mar 10, 4 PM $0.0008
+3.90%
$8 million $2,283
Mar 10, 3 PM $0.00077
-3.75%
$7.7 million $1,503
Mar 10, 2 PM $0.0008
+0.00%
$8 million $1,192
Mar 10, 1 PM $0.0008
+0.00%
$8 million $1,192