STUFF Historical Data

STUFF Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.00077
+0.00%
$ 7.7 million $ 673
Mar 12, 1 PM $ 0.00077
+0.00%
$ 7.7 million $ 673
Mar 12, 12 PM $ 0.00077
+0.00%
$ 7.7 million $ 724
Mar 12, 11 AM $ 0.00077
-2.53%
$ 7.7 million $ 724
Mar 12, 10 AM $ 0.00079
+0.00%
$ 7.9 million $ 703
Mar 12, 9 AM $ 0.00079
+0.00%
$ 7.9 million $ 726
Mar 12, 8 AM $ 0.00079
+0.00%
$ 7.9 million $ 726
Mar 12, 7 AM $ 0.00079
+2.60%
$ 7.9 million $ 726
Mar 12, 6 AM $ 0.00077
+0.00%
$ 7.7 million $ 723
Mar 12, 5 AM $ 0.00077
+0.00%
$ 7.7 million $ 723
Mar 12, 4 AM $ 0.00077
-2.53%
$ 7.7 million $ 723
Mar 12, 3 AM $ 0.00079
+0.00%
$ 7.9 million $ 384
Mar 12, 2 AM $ 0.00079
+0.00%
$ 7.9 million $ 384
Mar 12, 1 AM $ 0.00079
+0.00%
$ 7.9 million $ 384
Mar 12, 12 AM $ 0.00079
+0.00%
$ 7.9 million $ 465
Mar 11, 11 PM $ 0.00079
+1.28%
$ 7.9 million $ 469
Mar 11, 10 PM $ 0.00078
+0.00%
$ 7.8 million $ 454
Mar 11, 9 PM $ 0.00078
+0.00%
$ 7.8 million $ 365
Mar 11, 8 PM $ 0.00078
+1.30%
$ 7.8 million $ 397
Mar 11, 7 PM $ 0.00077
+0.00%
$ 7.7 million $ 653
Mar 11, 6 PM $ 0.00077
+0.00%
$ 7.7 million $ 1,575
Mar 11, 5 PM $ 0.00077
+0.00%
$ 7.7 million $ 1,681
Mar 11, 4 PM $ 0.00077
-2.53%
$ 7.7 million $ 2,833
Mar 11, 3 PM $ 0.00079
+0.00%
$ 7.9 million $ 3,652
Mar 11, 2 PM $ 0.00079
+0.00%
$ 7.9 million $ 3,964
Mar 11, 1 PM $ 0.00079
+3.95%
$ 7.9 million $ 3,964
Mar 11, 12 PM $ 0.00076
+0.00%
$ 7.6 million $ 3,913
Mar 11, 11 AM $ 0.00076
+0.00%
$ 7.6 million $ 3,913
Mar 11, 10 AM $ 0.00076
-2.56%
$ 7.6 million $ 3,923
Mar 11, 9 AM $ 0.00078
+0.00%
$ 7.8 million $ 3,900
Mar 11, 8 AM $ 0.00078
+0.00%
$ 7.8 million $ 3,900
Mar 11, 7 AM $ 0.00078
+0.00%
$ 7.8 million $ 3,900
Mar 11, 6 AM $ 0.00078
+0.00%
$ 7.8 million $ 3,900
Mar 11, 5 AM $ 0.00078
+0.00%
$ 7.8 million $ 3,900
Mar 11, 4 AM $ 0.00078
+0.00%
$ 7.8 million $ 3,900
Mar 11, 3 AM $ 0.00078
+0.00%
$ 7.8 million $ 3,900
Mar 11, 2 AM $ 0.00078
+0.00%
$ 7.8 million $ 4,925
Mar 11, 1 AM $ 0.00078
+2.63%
$ 7.8 million $ 4,925
Mar 11, 12 AM $ 0.00076
-2.56%
$ 7.6 million $ 4,845
Mar 10, 11 PM $ 0.00078
+1.30%
$ 7.8 million $ 4,841
Mar 10, 10 PM $ 0.00077
+0.00%
$ 7.7 million $ 4,804
Mar 10, 9 PM $ 0.00077
-4.94%
$ 7.7 million $ 4,804
Mar 10, 8 PM $ 0.00081
+2.53%
$ 8.1 million $ 4,772
Mar 10, 7 PM $ 0.00079
-3.66%
$ 7.9 million $ 4,486
Mar 10, 6 PM $ 0.00082
-7.87%
$ 8.2 million $ 3,556
Mar 10, 5 PM $ 0.00089
+11.25%
$ 8.9 million $ 3,471
Mar 10, 4 PM $ 0.0008
+3.90%
$ 8 million $ 2,283
Mar 10, 3 PM $ 0.00077
-3.75%
$ 7.7 million $ 1,503
Mar 10, 2 PM $ 0.0008
+0.00%
$ 8 million $ 1,192
Mar 10, 1 PM $ 0.0008
+0.00%
$ 8 million $ 1,192