STUFF Historical Data

STUFF Page 80
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.00397
+0.00%
$ 39.7 million $ 10,579
Oct 9, 4 AM $ 0.00397
-1.00%
$ 39.7 million $ 10,586
Oct 9, 3 AM $ 0.00401
+2.82%
$ 40.1 million $ 10,496
Oct 9, 2 AM $ 0.0039
-2.50%
$ 39 million $ 10,476
Oct 9, 1 AM $ 0.004
-0.25%
$ 40 million $ 10,018
Oct 9, 12 AM $ 0.00408
+0.00%
$ 40.8 million $ 9,753
Oct 8, 11 PM $ 0.00408
+2.77%
$ 40.8 million $ 9,582
Oct 8, 10 PM $ 0.00397
-4.11%
$ 39.7 million $ 8,418
Oct 8, 9 PM $ 0.00414
+3.24%
$ 41.4 million $ 5,416
Oct 8, 8 PM $ 0.00401
+0.50%
$ 40.1 million $ 5,422
Oct 8, 7 PM $ 0.00399
+0.00%
$ 39.9 million $ 3,614
Oct 8, 6 PM $ 0.00399
-1.97%
$ 39.9 million $ 4,732
Oct 8, 5 PM $ 0.00407
+3.04%
$ 40.7 million $ 4,250
Oct 8, 4 PM $ 0.00395
+0.00%
$ 39.5 million $ 4,073
Oct 8, 3 PM $ 0.00417
+1.71%
$ 41.7 million $ 4,130
Oct 8, 2 PM $ 0.00409
-0.24%
$ 40.9 million $ 4,953
Oct 8, 1 PM $ 0.0041
+0.00%
$ 41 million $ 4,914
Oct 8, 12 PM $ 0.0041
+0.74%
$ 41 million $ 6,079
Oct 8, 11 AM $ 0.00402
-3.60%
$ 40.2 million $ 6,124
Oct 8, 10 AM $ 0.00417
+0.24%
$ 41.7 million $ 6,213
Oct 8, 9 AM $ 0.00416
+4.00%
$ 41.6 million $ 8,299
Oct 8, 8 AM $ 0.004
-0.25%
$ 40 million $ 8,309
Oct 8, 7 AM $ 0.00401
+0.00%
$ 40.1 million $ 8,316
Oct 8, 6 AM $ 0.00401
+1.78%
$ 40.1 million $ 8,325
Oct 8, 5 AM $ 0.00394
-1.75%
$ 39.4 million $ 8,104
Oct 8, 4 AM $ 0.00401
+1.52%
$ 40.1 million $ 8,073
Oct 8, 3 AM $ 0.00395
+0.00%
$ 39.5 million $ 8,005
Oct 8, 2 AM $ 0.00395
+0.00%
$ 39.5 million $ 8,005
Oct 8, 1 AM $ 0.00395
+0.00%
$ 39.5 million $ 8,005
Oct 8, 12 AM $ 0.00395
+0.00%
$ 39.5 million $ 8,005
Oct 7, 11 PM $ 0.00395
+1.02%
$ 39.5 million $ 8,005
Oct 7, 10 PM $ 0.00391
-2.74%
$ 39.1 million $ 8,016
Oct 7, 9 PM $ 0.00402
+0.00%
$ 40.2 million $ 7,614
Oct 7, 8 PM $ 0.00402
-0.74%
$ 40.2 million $ 7,603
Oct 7, 7 PM $ 0.00405
-0.49%
$ 40.5 million $ 7,597
Oct 7, 6 PM $ 0.00407
+0.74%
$ 41.5 million $ 6,841
Oct 7, 5 PM $ 0.00404
+2.28%
$ 40.4 million $ 6,587
Oct 7, 4 PM $ 0.00395
-4.36%
$ 39.5 million $ 6,615
Oct 7, 3 PM $ 0.00413
+2.23%
$ 41.3 million $ 6,430
Oct 7, 2 PM $ 0.00404
-0.25%
$ 40.4 million $ 5,642
Oct 7, 1 PM $ 0.00405
-1.70%
$ 40.5 million $ 5,731
Oct 7, 12 PM $ 0.00412
+0.00%
$ 41.2 million $ 5,280
Oct 7, 11 AM $ 0.00412
-2.83%
$ 41.2 million $ 5,671
Oct 7, 10 AM $ 0.00411
-0.24%
$ 41.1 million $ 4,807
Oct 7, 9 AM $ 0.00412
+0.00%
$ 41.7 million $ 2,764
Oct 7, 8 AM $ 0.00412
+0.24%
$ 41.2 million $ 2,593
Oct 7, 7 AM $ 0.00411
+0.00%
$ 41.1 million $ 2,587
Oct 7, 6 AM $ 0.00411
+0.00%
$ 41.1 million $ 2,592
Oct 7, 5 AM $ 0.00411
+0.00%
$ 41.1 million $ 2,592
Oct 7, 4 AM $ 0.00411
-1.91%
$ 41.1 million $ 2,761