STUFF Historical Data

STUFF Page 81
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.00419
+0.00%
$ 41.9 million $ 3,886
Oct 7, 2 AM $ 0.00419
+0.00%
$ 41.9 million $ 3,903
Oct 7, 1 AM $ 0.00419
+0.00%
$ 41.9 million $ 4,013
Oct 7, 12 AM $ 0.00419
+0.00%
$ 41.9 million $ 4,013
Oct 6, 11 PM $ 0.00419
-0.71%
$ 41.9 million $ 4,013
Oct 6, 10 PM $ 0.00422
+0.00%
$ 42.2 million $ 3,941
Oct 6, 9 PM $ 0.00422
+0.00%
$ 42.2 million $ 3,941
Oct 6, 8 PM $ 0.00422
+1.69%
$ 42.2 million $ 4,218
Oct 6, 7 PM $ 0.00415
-1.43%
$ 41.5 million $ 4,381
Oct 6, 6 PM $ 0.00421
+0.00%
$ 42.1 million $ 3,837
Oct 6, 5 PM $ 0.00421
+0.00%
$ 42.1 million $ 4,672
Oct 6, 4 PM $ 0.00421
+0.48%
$ 42.1 million $ 12,939
Oct 6, 3 PM $ 0.00419
+0.00%
$ 41.9 million $ 14,913
Oct 6, 2 PM $ 0.00419
-4.77%
$ 41.9 million $ 14,931
Oct 6, 1 PM $ 0.0042
+0.79%
$ 42 million $ 17,195
Oct 6, 12 PM $ 0.00417
+0.31%
$ 41.67 million $ 16,476
Oct 6, 11 AM $ 0.00415
+0.00%
$ 41.54 million $ 24,019
Oct 6, 10 AM $ 0.00415
+0.05%
$ 41.54 million $ 24,035
Oct 6, 9 AM $ 0.00415
-0.04%
$ 41.52 million $ 24,035
Oct 6, 8 AM $ 0.00415
+1.68%
$ 41.54 million $ 24,291
Oct 6, 7 AM $ 0.00409
-1.05%
$ 40.85 million $ 24,288
Oct 6, 6 AM $ 0.00413
+0.10%
$ 41.28 million $ 23,436
Oct 6, 5 AM $ 0.00412
+1.53%
$ 41.24 million $ 23,417
Oct 6, 4 AM $ 0.00406
+0.68%
$ 40.62 million $ 24,271
Oct 6, 3 AM $ 0.00403
-0.03%
$ 40.34 million $ 22,994
Oct 6, 2 AM $ 0.00404
-0.49%
$ 40.36 million $ 22,996
Oct 6, 1 AM $ 0.00406
+0.12%
$ 40.56 million $ 23,180
Oct 6, 12 AM $ 0.00405
-0.05%
$ 40.51 million $ 22,847
Oct 5, 11 PM $ 0.00405
+0.00%
$ 40.53 million $ 23,380
Oct 5, 10 PM $ 0.00405
-0.01%
$ 40.53 million $ 23,513
Oct 5, 9 PM $ 0.00405
-0.18%
$ 40.53 million $ 23,220
Oct 5, 8 PM $ 0.00406
+0.05%
$ 40.61 million $ 23,313
Oct 5, 7 PM $ 0.00406
+1.24%
$ 40.59 million $ 23,095
Oct 5, 6 PM $ 0.00401
-3.69%
$ 40.09 million $ 23,198
Oct 5, 5 PM $ 0.00416
-0.35%
$ 41.63 million $ 22,791
Oct 5, 4 PM $ 0.00418
+0.64%
$ 41.77 million $ 21,432
Oct 5, 3 PM $ 0.00415
+0.03%
$ 41.5 million $ 19,471
Oct 5, 2 PM $ 0.00415
-1.78%
$ 41.49 million $ 21,659
Oct 5, 1 PM $ 0.00422
+0.05%
$ 42.25 million $ 19,591
Oct 5, 12 PM $ 0.00422
+0.04%
$ 42.23 million $ 19,630
Oct 5, 11 AM $ 0.00422
+0.76%
$ 42.21 million $ 9,629
Oct 5, 10 AM $ 0.00419
-1.56%
$ 41.89 million $ 9,689
Oct 5, 9 AM $ 0.00426
-0.51%
$ 42.56 million $ 9,829
Oct 5, 8 AM $ 0.00428
+1.77%
$ 42.77 million $ 9,649
Oct 5, 7 AM $ 0.0042
+0.29%
$ 42.03 million $ 9,538
Oct 5, 6 AM $ 0.00419
-1.60%
$ 41.91 million $ 9,525
Oct 5, 5 AM $ 0.00426
+0.54%
$ 42.59 million $ 9,568
Oct 5, 4 AM $ 0.00424
+3.66%
$ 41.89 million $ 9,358
Oct 5, 3 AM $ 0.00409
-0.20%
$ 40.87 million $ 8,296
Oct 5, 2 AM $ 0.00409
+0.39%
$ 40.95 million $ 9,337