STUFF Historical Data

STUFF Page 82
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.00408
+0.34%
$ 40.79 million $ 8,959
Oct 5, 12 AM $ 0.00407
-0.13%
$ 40.65 million $ 9,968
Oct 4, 11 PM $ 0.00407
+0.43%
$ 40.7 million $ 9,471
Oct 4, 10 PM $ 0.00405
-0.67%
$ 40.53 million $ 9,353
Oct 4, 9 PM $ 0.00408
+0.17%
$ 40.81 million $ 9,132
Oct 4, 8 PM $ 0.00407
+0.12%
$ 40.74 million $ 9,061
Oct 4, 7 PM $ 0.00407
+0.14%
$ 40.69 million $ 10,700
Oct 4, 6 PM $ 0.00406
+0.17%
$ 40.63 million $ 10,839
Oct 4, 5 PM $ 0.00406
-0.06%
$ 40.56 million $ 10,022
Oct 4, 4 PM $ 0.00406
-1.02%
$ 40.59 million $ 9,753
Oct 4, 3 PM $ 0.0041
-0.46%
$ 41 million $ 10,169
Oct 4, 2 PM $ 0.00412
+0.61%
$ 41.19 million $ 7,641
Oct 4, 1 PM $ 0.00409
-0.63%
$ 40.94 million $ 6,068
Oct 4, 12 PM $ 0.00412
+0.72%
$ 41.2 million $ 8,884
Oct 4, 11 AM $ 0.00409
+0.03%
$ 40.91 million $ 8,993
Oct 4, 10 AM $ 0.00409
-0.89%
$ 40.9 million $ 8,963
Oct 4, 9 AM $ 0.00413
-0.26%
$ 41.26 million $ 8,686
Oct 4, 8 AM $ 0.00414
-0.39%
$ 41.37 million $ 8,687
Oct 4, 7 AM $ 0.00415
-0.22%
$ 41.53 million $ 8,721
Oct 4, 6 AM $ 0.00416
+0.00%
$ 41.62 million $ 8,662
Oct 4, 5 AM $ 0.00416
+0.58%
$ 41.62 million $ 8,852
Oct 4, 4 AM $ 0.00414
+0.06%
$ 41.38 million $ 9,655
Oct 4, 3 AM $ 0.00414
+0.19%
$ 41.36 million $ 9,823
Oct 4, 2 AM $ 0.00413
-0.10%
$ 41.28 million $ 9,092
Oct 4, 1 AM $ 0.00413
-1.43%
$ 41.32 million $ 9,102
Oct 4, 12 AM $ 0.00419
-0.23%
$ 41.92 million $ 8,062
Oct 3, 11 PM $ 0.0042
+0.34%
$ 42.02 million $ 9,244
Oct 3, 10 PM $ 0.00419
+0.25%
$ 41.88 million $ 13,376
Oct 3, 9 PM $ 0.00418
+0.09%
$ 41.77 million $ 18,157
Oct 3, 8 PM $ 0.00417
-1.10%
$ 41.74 million $ 18,475
Oct 3, 7 PM $ 0.00422
-0.33%
$ 42.2 million $ 20,987
Oct 3, 6 PM $ 0.00423
+2.16%
$ 42.34 million $ 21,789
Oct 3, 5 PM $ 0.00414
-3.10%
$ 41.44 million $ 24,336
Oct 3, 4 PM $ 0.00428
+2.09%
$ 42.77 million $ 24,797
Oct 3, 3 PM $ 0.00419
+1.01%
$ 41.89 million $ 24,966
Oct 3, 2 PM $ 0.00415
+0.21%
$ 41.47 million $ 24,931
Oct 3, 1 PM $ 0.00414
+0.38%
$ 41.38 million $ 24,921
Oct 3, 12 PM $ 0.00412
-0.02%
$ 41.23 million $ 22,091
Oct 3, 11 AM $ 0.00412
-0.34%
$ 41.24 million $ 22,184
Oct 3, 10 AM $ 0.00414
-0.08%
$ 41.38 million $ 22,260
Oct 3, 9 AM $ 0.00414
+0.00%
$ 41.41 million $ 22,263
Oct 3, 8 AM $ 0.00414
+0.24%
$ 41.41 million $ 22,270
Oct 3, 7 AM $ 0.00413
-0.09%
$ 41.31 million $ 22,238
Oct 3, 6 AM $ 0.00413
-1.22%
$ 41.35 million $ 22,279
Oct 3, 5 AM $ 0.00419
-0.17%
$ 41.86 million $ 22,143
Oct 3, 4 AM $ 0.00419
+0.96%
$ 41.93 million $ 21,350
Oct 3, 3 AM $ 0.00415
+0.05%
$ 41.53 million $ 21,449
Oct 3, 2 AM $ 0.00415
+0.55%
$ 41.51 million $ 21,088
Oct 3, 1 AM $ 0.00413
-0.64%
$ 41.28 million $ 22,244
Oct 3, 12 AM $ 0.00415
-1.64%
$ 41.55 million $ 22,395