STUFF Historical Data

STUFF Page 83
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.00422
-1.02%
$ 42.24 million $ 21,464
Oct 2, 10 PM $ 0.00427
+0.33%
$ 42.68 million $ 17,535
Oct 2, 9 PM $ 0.00425
-1.02%
$ 42.54 million $ 17,617
Oct 2, 8 PM $ 0.0043
+0.56%
$ 42.98 million $ 13,686
Oct 2, 7 PM $ 0.00427
+0.22%
$ 42.74 million $ 10,546
Oct 2, 6 PM $ 0.00426
+0.37%
$ 42.65 million $ 10,436
Oct 2, 5 PM $ 0.00425
+0.79%
$ 42.49 million $ 7,938
Oct 2, 4 PM $ 0.00422
+1.18%
$ 42.15 million $ 7,699
Oct 2, 3 PM $ 0.00417
-0.76%
$ 41.66 million $ 7,194
Oct 2, 2 PM $ 0.0042
-0.11%
$ 41.98 million $ 6,858
Oct 2, 1 PM $ 0.0042
-0.03%
$ 42.03 million $ 6,699
Oct 2, 12 PM $ 0.0042
-0.07%
$ 42.04 million $ 8,713
Oct 2, 11 AM $ 0.00421
-0.02%
$ 42.07 million $ 8,322
Oct 2, 10 AM $ 0.00421
-0.06%
$ 42.08 million $ 8,867
Oct 2, 9 AM $ 0.00421
-0.01%
$ 42.11 million $ 11,399
Oct 2, 8 AM $ 0.00421
+1.10%
$ 42.11 million $ 12,617
Oct 2, 7 AM $ 0.00417
-1.42%
$ 41.65 million $ 12,835
Oct 2, 6 AM $ 0.00422
+0.43%
$ 42.25 million $ 12,863
Oct 2, 5 AM $ 0.00421
-0.07%
$ 42.07 million $ 12,813
Oct 2, 4 AM $ 0.00421
+0.36%
$ 42.1 million $ 12,797
Oct 2, 3 AM $ 0.00419
-0.15%
$ 41.94 million $ 14,327
Oct 2, 2 AM $ 0.0042
-0.09%
$ 42 million $ 14,542
Oct 2, 1 AM $ 0.0042
+0.49%
$ 42.04 million $ 13,955
Oct 2, 12 AM $ 0.00418
-0.64%
$ 41.84 million $ 14,160
Oct 1, 11 PM $ 0.00421
-0.39%
$ 42.1 million $ 14,160
Oct 1, 10 PM $ 0.00423
+0.19%
$ 42.27 million $ 16,079
Oct 1, 9 PM $ 0.00419
-0.80%
$ 41.91 million $ 15,392
Oct 1, 8 PM $ 0.00423
+0.46%
$ 42.25 million $ 17,021
Oct 1, 7 PM $ 0.00421
+1.41%
$ 42.06 million $ 16,354
Oct 1, 6 PM $ 0.00415
+0.49%
$ 41.47 million $ 16,521
Oct 1, 5 PM $ 0.00413
-0.56%
$ 41.27 million $ 17,083
Oct 1, 4 PM $ 0.00415
+0.30%
$ 41.5 million $ 19,222
Oct 1, 3 PM $ 0.00414
+0.06%
$ 41.38 million $ 19,844
Oct 1, 2 PM $ 0.00414
+0.01%
$ 41.36 million $ 19,796
Oct 1, 1 PM $ 0.00413
-0.26%
$ 41.35 million $ 19,444
Oct 1, 12 PM $ 0.00415
-0.19%
$ 41.46 million $ 18,564
Oct 1, 11 AM $ 0.00415
-0.37%
$ 41.54 million $ 18,955
Oct 1, 10 AM $ 0.00417
-2.07%
$ 41.69 million $ 18,510
Oct 1, 9 AM $ 0.00426
+3.64%
$ 42.57 million $ 16,298
Oct 1, 8 AM $ 0.00411
+2.01%
$ 41.07 million $ 15,116
Oct 1, 7 AM $ 0.00403
+0.26%
$ 40.31 million $ 15,139
Oct 1, 6 AM $ 0.00402
+0.20%
$ 40.16 million $ 15,106
Oct 1, 5 AM $ 0.00401
-0.30%
$ 40.28 million $ 15,147
Oct 1, 4 AM $ 0.00402
+0.73%
$ 40.2 million $ 15,584
Oct 1, 3 AM $ 0.00399
-0.32%
$ 39.91 million $ 13,796
Oct 1, 2 AM $ 0.004
-1.10%
$ 40.04 million $ 13,518
Oct 1, 1 AM $ 0.00405
+0.19%
$ 40.49 million $ 13,621
Oct 1, 12 AM $ 0.00404
-0.07%
$ 40.41 million $ 13,600
Download