STUFF Historical Data

STUFF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0008
+0.00%
$ 8 million $ 1,228
Mar 10, 11 AM $ 0.0008
+0.00%
$ 8 million $ 1,238
Mar 10, 10 AM $ 0.0008
+0.00%
$ 8 million $ 1,230
Mar 10, 9 AM $ 0.0008
+0.00%
$ 8 million $ 1,230
Mar 10, 8 AM $ 0.0008
+0.00%
$ 8 million $ 1,272
Mar 10, 7 AM $ 0.0008
+0.00%
$ 8 million $ 1,272
Mar 10, 6 AM $ 0.0008
+0.00%
$ 8 million $ 1,276
Mar 10, 5 AM $ 0.0008
+0.00%
$ 8 million $ 1,306
Mar 10, 4 AM $ 0.0008
+0.00%
$ 8 million $ 1,309
Mar 10, 3 AM $ 0.0008
+1.27%
$ 8 million $ 1,309
Mar 10, 2 AM $ 0.00079
+0.00%
$ 7.9 million $ 284
Mar 10, 1 AM $ 0.00079
+0.00%
$ 7.9 million $ 284
Mar 10, 12 AM $ 0.00079
+0.00%
$ 7.9 million $ 284
Mar 9, 11 PM $ 0.00079
+2.60%
$ 7.9 million $ 284
Mar 9, 10 PM $ 0.00077
+0.00%
$ 7.7 million $ 278
Mar 9, 9 PM $ 0.00077
+0.00%
$ 7.7 million $ 278
Mar 9, 8 PM $ 0.00077
+0.00%
$ 7.7 million $ 661
Mar 9, 7 PM $ 0.00077
+0.00%
$ 7.7 million $ 703
Mar 9, 6 PM $ 0.00077
-3.75%
$ 7.7 million $ 837
Mar 9, 5 PM $ 0.0008
+3.90%
$ 8 million $ 816
Mar 9, 4 PM $ 0.00077
+0.00%
$ 7.7 million $ 803
Mar 9, 3 PM $ 0.00077
+0.00%
$ 7.7 million $ 731
Mar 9, 2 PM $ 0.00077
+0.00%
$ 7.7 million $ 731
Mar 9, 1 PM $ 0.00077
-3.75%
$ 7.7 million $ 731
Mar 9, 12 PM $ 0.0008
+0.00%
$ 8 million $ 715
Mar 9, 11 AM $ 0.0008
+0.00%
$ 8 million $ 705
Mar 9, 10 AM $ 0.0008
+0.00%
$ 8 million $ 709
Mar 9, 9 AM $ 0.0008
+0.00%
$ 8 million $ 1,039
Mar 9, 8 AM $ 0.0008
+0.00%
$ 8 million $ 996
Mar 9, 7 AM $ 0.0008
+0.00%
$ 8 million $ 1,000
Mar 9, 6 AM $ 0.0008
+0.00%
$ 8 million $ 996
Mar 9, 5 AM $ 0.0008
+0.00%
$ 8 million $ 966
Mar 9, 4 AM $ 0.0008
+0.00%
$ 8 million $ 964
Mar 9, 3 AM $ 0.0008
+0.00%
$ 8 million $ 964
Mar 9, 2 AM $ 0.0008
+0.00%
$ 8 million $ 964
Mar 9, 1 AM $ 0.0008
+0.00%
$ 8 million $ 964
Mar 9, 12 AM $ 0.0008
+0.00%
$ 8 million $ 964
Mar 8, 11 PM $ 0.0008
+0.00%
$ 8 million $ 965
Mar 8, 10 PM $ 0.0008
+0.00%
$ 8 million $ 1,044
Mar 8, 9 PM $ 0.0008
+6.67%
$ 8 million $ 1,048
Mar 8, 8 PM $ 0.00075
-2.60%
$ 7.5 million $ 665
Mar 8, 7 PM $ 0.00077
-1.28%
$ 7.7 million $ 606
Mar 8, 6 PM $ 0.00078
+0.00%
$ 7.8 million $ 473
Mar 8, 5 PM $ 0.00078
+0.00%
$ 7.8 million $ 473
Mar 8, 4 PM $ 0.00078
+0.00%
$ 7.8 million $ 473
Mar 8, 3 PM $ 0.00078
+0.00%
$ 7.8 million $ 473
Mar 8, 2 PM $ 0.00078
+0.00%
$ 7.8 million $ 473
Mar 8, 1 PM $ 0.00078
+0.00%
$ 7.8 million $ 473
Mar 8, 12 PM $ 0.00078
+0.00%
$ 7.8 million $ 453
Mar 8, 11 AM $ 0.00078
-1.27%
$ 7.8 million $ 453