STUFF Historical Data

STUFF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $0.0008
+0.00%
$8 million $1,228
Mar 10, 11 AM $0.0008
+0.00%
$8 million $1,238
Mar 10, 10 AM $0.0008
+0.00%
$8 million $1,230
Mar 10, 9 AM $0.0008
+0.00%
$8 million $1,230
Mar 10, 8 AM $0.0008
+0.00%
$8 million $1,272
Mar 10, 7 AM $0.0008
+0.00%
$8 million $1,272
Mar 10, 6 AM $0.0008
+0.00%
$8 million $1,276
Mar 10, 5 AM $0.0008
+0.00%
$8 million $1,306
Mar 10, 4 AM $0.0008
+0.00%
$8 million $1,309
Mar 10, 3 AM $0.0008
+1.27%
$8 million $1,309
Mar 10, 2 AM $0.00079
+0.00%
$7.9 million $284
Mar 10, 1 AM $0.00079
+0.00%
$7.9 million $284
Mar 10, 12 AM $0.00079
+0.00%
$7.9 million $284
Mar 9, 11 PM $0.00079
+2.60%
$7.9 million $284
Mar 9, 10 PM $0.00077
+0.00%
$7.7 million $278
Mar 9, 9 PM $0.00077
+0.00%
$7.7 million $278
Mar 9, 8 PM $0.00077
+0.00%
$7.7 million $661
Mar 9, 7 PM $0.00077
+0.00%
$7.7 million $703
Mar 9, 6 PM $0.00077
-3.75%
$7.7 million $837
Mar 9, 5 PM $0.0008
+3.90%
$8 million $816
Mar 9, 4 PM $0.00077
+0.00%
$7.7 million $803
Mar 9, 3 PM $0.00077
+0.00%
$7.7 million $731
Mar 9, 2 PM $0.00077
+0.00%
$7.7 million $731
Mar 9, 1 PM $0.00077
-3.75%
$7.7 million $731
Mar 9, 12 PM $0.0008
+0.00%
$8 million $715
Mar 9, 11 AM $0.0008
+0.00%
$8 million $705
Mar 9, 10 AM $0.0008
+0.00%
$8 million $709
Mar 9, 9 AM $0.0008
+0.00%
$8 million $1,039
Mar 9, 8 AM $0.0008
+0.00%
$8 million $996
Mar 9, 7 AM $0.0008
+0.00%
$8 million $1,000
Mar 9, 6 AM $0.0008
+0.00%
$8 million $996
Mar 9, 5 AM $0.0008
+0.00%
$8 million $966
Mar 9, 4 AM $0.0008
+0.00%
$8 million $964
Mar 9, 3 AM $0.0008
+0.00%
$8 million $964
Mar 9, 2 AM $0.0008
+0.00%
$8 million $964
Mar 9, 1 AM $0.0008
+0.00%
$8 million $964
Mar 9, 12 AM $0.0008
+0.00%
$8 million $964
Mar 8, 11 PM $0.0008
+0.00%
$8 million $965
Mar 8, 10 PM $0.0008
+0.00%
$8 million $1,044
Mar 8, 9 PM $0.0008
+6.67%
$8 million $1,048
Mar 8, 8 PM $0.00075
-2.60%
$7.5 million $665
Mar 8, 7 PM $0.00077
-1.28%
$7.7 million $606
Mar 8, 6 PM $0.00078
+0.00%
$7.8 million $473
Mar 8, 5 PM $0.00078
+0.00%
$7.8 million $473
Mar 8, 4 PM $0.00078
+0.00%
$7.8 million $473
Mar 8, 3 PM $0.00078
+0.00%
$7.8 million $473
Mar 8, 2 PM $0.00078
+0.00%
$7.8 million $473
Mar 8, 1 PM $0.00078
+0.00%
$7.8 million $473
Mar 8, 12 PM $0.00078
+0.00%
$7.8 million $453
Mar 8, 11 AM $0.00078
-1.27%
$7.8 million $453