STUFF Historical Data

STUFF
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0005
-3.85%
$ -- $ 3,265
Mar 26, 2026 $ 0.00052
-8.77%
$ 5.2 million $ 3,631
Mar 25, 2026 $ 0.00057
-9.52%
$ 5.7 million $ 9,250
Mar 24, 2026 $ 0.00063
+0.00%
$ 6.3 million $ 3,150
Mar 23, 2026 $ 0.00063
-5.97%
$ 6.3 million $ 1,326
Mar 22, 2026 $ 0.00067
+4.69%
$ 6.7 million $ 522
Mar 21, 2026 $ 0.00064
-12.33%
$ 6.4 million $ 958
Mar 20, 2026 $ 0.00073
-2.67%
$ 7.3 million $ 1,689
Mar 19, 2026 $ 0.00075
+0.00%
$ 7.5 million $ 4,489
Mar 18, 2026 $ 0.00075
-6.25%
$ 7.5 million $ 1,446
Mar 17, 2026 $ 0.0008
-4.76%
$ 8 million $ 1,320
Mar 16, 2026 $ 0.00084
+5.00%
$ 8.4 million $ 831
Mar 15, 2026 $ 0.0008
-1.23%
$ 8 million $ 2,553
Mar 14, 2026 $ 0.00081
+1.25%
$ 8.1 million $ 831
Mar 13, 2026 $ 0.0008
-4.76%
$ 8 million $ 2,110
Mar 12, 2026 $ 0.00084
+6.33%
$ 8.4 million $ 2,441
Mar 11, 2026 $ 0.00079
+1.28%
$ 7.9 million $ 469
Mar 10, 2026 $ 0.00078
-1.27%
$ 7.8 million $ 4,841
Mar 9, 2026 $ 0.00079
-1.25%
$ 7.9 million $ 284
Mar 8, 2026 $ 0.0008
+1.27%
$ 8 million $ 965
Mar 7, 2026 $ 0.00079
-1.25%
$ 7.9 million $ 100
Mar 6, 2026 $ 0.0008
-1.23%
$ 8 million $ 1,094
Mar 5, 2026 $ 0.00081
-11.96%
$ 8.1 million $ 3,518
Mar 4, 2026 $ 0.00092
+12.20%
$ 9.2 million $ 3,593
Mar 3, 2026 $ 0.00082
-1.20%
$ 8.2 million $ 3,702
Mar 2, 2026 $ 0.00083
-6.74%
$ 8.3 million $ 3,867
Mar 1, 2026 $ 0.00089
-7.29%
$ 8.9 million $ 1,408
Feb 28, 2026 $ 0.00096
+5.49%
$ 9.6 million $ 1,708
Feb 27, 2026 $ 0.00091
-4.21%
$ 9.1 million $ 1,796
Feb 26, 2026 $ 0.00095
-9.52%
$ 9.5 million $ 1,660
Feb 25, 2026 $ 0.00105
+12.90%
$ 10.5 million $ 3,481
Feb 24, 2026 $ 0.00093
-1.06%
$ 9.3 million $ 1,288
Feb 23, 2026 $ 0.00094
-3.09%
$ 9.4 million $ 4,018
Feb 22, 2026 $ 0.00097
-1.02%
$ 9.7 million $ 1,582
Feb 21, 2026 $ 0.00098
-3.92%
$ 9.8 million $ 1,984
Feb 20, 2026 $ 0.00102
+5.15%
$ 10.2 million $ 1,975
Feb 19, 2026 $ 0.00097
-1.02%
$ 9.7 million $ 1,182
Feb 18, 2026 $ 0.00098
-2.97%
$ 9.8 million $ 3,919
Feb 17, 2026 $ 0.00101
-4.72%
$ 10.1 million $ 295
Feb 16, 2026 $ 0.00106
+7.07%
$ 10.6 million $ 2,846
Feb 15, 2026 $ 0.00099
-10.81%
$ 9.9 million $ 1,970
Feb 14, 2026 $ 0.00111
+11.00%
$ 11.1 million $ 2,817
Feb 13, 2026 $ 0.001
+1.01%
$ 10 million $ 3,860
Feb 12, 2026 $ 0.00099
+0.00%
$ 9.9 million $ 2,805
Feb 11, 2026 $ 0.00099
+5.32%
$ 9.9 million $ 4,562
Feb 10, 2026 $ 0.00094
-7.84%
$ 9.4 million $ 1,818
Feb 9, 2026 $ 0.00102
-2.86%
$ 10.2 million $ 1,724
Feb 8, 2026 $ 0.00105
-0.94%
$ 10.5 million $ 769
Feb 7, 2026 $ 0.00105
-7.08%
$ 10.5 million $ 1,144
Feb 6, 2026 $ 0.00113
+25.56%
$ 11.3 million $ 10,424
Download