STUFF Historical Data

STUFF
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $0.0005
+0.00%
$5 million $3,265
Mar 27, 1 PM $0.0005
+0.00%
$5 million $3,265
Mar 27, 12 PM $0.0005
-1.96%
$5 million $3,285
Mar 27, 11 AM $0.00051
+0.00%
$5.1 million $3,810
Mar 27, 10 AM $0.00051
+0.00%
$5.1 million $3,810
Mar 27, 9 AM $0.00051
-1.92%
$5.1 million $4,057
Mar 27, 8 AM $0.00052
+0.00%
$5.2 million $3,596
Mar 27, 7 AM $0.00052
+0.00%
$5.2 million $3,625
Mar 27, 6 AM $0.00052
+0.00%
$5.2 million $3,641
Mar 27, 5 AM $0.00052
-1.89%
$5.2 million $3,560
Mar 27, 4 AM $0.00053
+0.00%
$5.3 million $3,709
Mar 27, 3 AM $0.00053
+0.00%
$5.3 million $3,708
Mar 27, 2 AM $0.00053
+0.00%
$5.3 million $3,769
Mar 27, 1 AM $0.00053
+0.00%
$5.3 million $3,769
Mar 27, 12 AM $0.00053
+1.92%
$5.3 million $3,769
Mar 26, 11 PM $0.00052
-3.70%
$5.2 million $3,631
Mar 26, 10 PM $0.00054
+3.85%
$5.4 million $3,199
Mar 26, 9 PM $0.00052
+0.00%
$5.2 million $3,112
Mar 26, 8 PM $0.00052
-1.89%
$5.2 million $3,031
Mar 26, 7 PM $0.00053
+0.00%
$5.3 million $2,563
Mar 26, 6 PM $0.00053
+0.00%
$5.3 million $2,606
Mar 26, 5 PM $0.00053
-3.64%
$5.3 million $2,758
Mar 26, 4 PM $0.00055
+3.77%
$5.5 million $2,551
Mar 26, 3 PM $0.00053
+0.00%
$5.3 million $2,440
Mar 26, 2 PM $0.00053
-1.85%
$5.3 million $2,524
Mar 26, 1 PM $0.00054
+0.00%
$5.4 million $3,067
Mar 26, 12 PM $0.00054
+0.00%
$5.4 million $3,097
Mar 26, 11 AM $0.00056
+1.82%
$5.6 million $3,350
Mar 26, 10 AM $0.00055
+1.85%
$5.5 million $3,451
Mar 26, 9 AM $0.00054
+1.89%
$5.4 million $5,900
Mar 26, 8 AM $0.00053
+0.00%
$5.3 million $6,034
Mar 26, 7 AM $0.00053
-3.64%
$5.3 million $6,797
Mar 26, 6 AM $0.00055
+0.00%
$5.5 million $8,572
Mar 26, 5 AM $0.00055
+0.00%
$5.5 million $9,439
Mar 26, 4 AM $0.00055
+0.00%
$5.5 million $9,241
Mar 26, 3 AM $0.00055
-3.51%
$5.5 million $9,241
Mar 26, 2 AM $0.00057
+0.00%
$5.7 million $9,181
Mar 26, 1 AM $0.00057
+0.00%
$5.7 million $9,181
Mar 26, 12 AM $0.00057
+0.00%
$5.7 million $9,181
Mar 25, 11 PM $0.00057
+3.64%
$5.7 million $9,250
Mar 25, 10 PM $0.00055
+0.00%
$5.5 million $9,293
Mar 25, 9 PM $0.00055
+0.00%
$5.5 million $9,293
Mar 25, 8 PM $0.00055
+0.00%
$5.5 million $9,555
Mar 25, 7 PM $0.00055
+0.00%
$5.5 million $9,869
Mar 25, 6 PM $0.00055
-1.79%
$5.5 million $9,759
Mar 25, 5 PM $0.00056
+0.00%
$5.6 million $9,552
Mar 25, 4 PM $0.00056
+0.00%
$5.6 million $10,497
Mar 25, 3 PM $0.00056
+0.00%
$5.6 million $10,623
Mar 25, 2 PM $0.00056
-1.75%
$5.6 million $10,534
Mar 25, 1 PM $0.00057
+0.00%
$5.7 million $9,979
Download