STUFF Historical Data

STUFF
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0005
+0.00%
$ 5 million $ 3,265
Mar 27, 1 PM $ 0.0005
+0.00%
$ 5 million $ 3,265
Mar 27, 12 PM $ 0.0005
-1.96%
$ 5 million $ 3,285
Mar 27, 11 AM $ 0.00051
+0.00%
$ 5.1 million $ 3,810
Mar 27, 10 AM $ 0.00051
+0.00%
$ 5.1 million $ 3,810
Mar 27, 9 AM $ 0.00051
-1.92%
$ 5.1 million $ 4,057
Mar 27, 8 AM $ 0.00052
+0.00%
$ 5.2 million $ 3,596
Mar 27, 7 AM $ 0.00052
+0.00%
$ 5.2 million $ 3,625
Mar 27, 6 AM $ 0.00052
+0.00%
$ 5.2 million $ 3,641
Mar 27, 5 AM $ 0.00052
-1.89%
$ 5.2 million $ 3,560
Mar 27, 4 AM $ 0.00053
+0.00%
$ 5.3 million $ 3,709
Mar 27, 3 AM $ 0.00053
+0.00%
$ 5.3 million $ 3,708
Mar 27, 2 AM $ 0.00053
+0.00%
$ 5.3 million $ 3,769
Mar 27, 1 AM $ 0.00053
+0.00%
$ 5.3 million $ 3,769
Mar 27, 12 AM $ 0.00053
+1.92%
$ 5.3 million $ 3,769
Mar 26, 11 PM $ 0.00052
-3.70%
$ 5.2 million $ 3,631
Mar 26, 10 PM $ 0.00054
+3.85%
$ 5.4 million $ 3,199
Mar 26, 9 PM $ 0.00052
+0.00%
$ 5.2 million $ 3,112
Mar 26, 8 PM $ 0.00052
-1.89%
$ 5.2 million $ 3,031
Mar 26, 7 PM $ 0.00053
+0.00%
$ 5.3 million $ 2,563
Mar 26, 6 PM $ 0.00053
+0.00%
$ 5.3 million $ 2,606
Mar 26, 5 PM $ 0.00053
-3.64%
$ 5.3 million $ 2,758
Mar 26, 4 PM $ 0.00055
+3.77%
$ 5.5 million $ 2,551
Mar 26, 3 PM $ 0.00053
+0.00%
$ 5.3 million $ 2,440
Mar 26, 2 PM $ 0.00053
-1.85%
$ 5.3 million $ 2,524
Mar 26, 1 PM $ 0.00054
+0.00%
$ 5.4 million $ 3,067
Mar 26, 12 PM $ 0.00054
+0.00%
$ 5.4 million $ 3,097
Mar 26, 11 AM $ 0.00056
+1.82%
$ 5.6 million $ 3,350
Mar 26, 10 AM $ 0.00055
+1.85%
$ 5.5 million $ 3,451
Mar 26, 9 AM $ 0.00054
+1.89%
$ 5.4 million $ 5,900
Mar 26, 8 AM $ 0.00053
+0.00%
$ 5.3 million $ 6,034
Mar 26, 7 AM $ 0.00053
-3.64%
$ 5.3 million $ 6,797
Mar 26, 6 AM $ 0.00055
+0.00%
$ 5.5 million $ 8,572
Mar 26, 5 AM $ 0.00055
+0.00%
$ 5.5 million $ 9,439
Mar 26, 4 AM $ 0.00055
+0.00%
$ 5.5 million $ 9,241
Mar 26, 3 AM $ 0.00055
-3.51%
$ 5.5 million $ 9,241
Mar 26, 2 AM $ 0.00057
+0.00%
$ 5.7 million $ 9,181
Mar 26, 1 AM $ 0.00057
+0.00%
$ 5.7 million $ 9,181
Mar 26, 12 AM $ 0.00057
+0.00%
$ 5.7 million $ 9,181
Mar 25, 11 PM $ 0.00057
+3.64%
$ 5.7 million $ 9,250
Mar 25, 10 PM $ 0.00055
+0.00%
$ 5.5 million $ 9,293
Mar 25, 9 PM $ 0.00055
+0.00%
$ 5.5 million $ 9,293
Mar 25, 8 PM $ 0.00055
+0.00%
$ 5.5 million $ 9,555
Mar 25, 7 PM $ 0.00055
+0.00%
$ 5.5 million $ 9,869
Mar 25, 6 PM $ 0.00055
-1.79%
$ 5.5 million $ 9,759
Mar 25, 5 PM $ 0.00056
+0.00%
$ 5.6 million $ 9,552
Mar 25, 4 PM $ 0.00056
+0.00%
$ 5.6 million $ 10,497
Mar 25, 3 PM $ 0.00056
+0.00%
$ 5.6 million $ 10,623
Mar 25, 2 PM $ 0.00056
-1.75%
$ 5.6 million $ 10,534
Mar 25, 1 PM $ 0.00057
+0.00%
$ 5.7 million $ 9,979
Download