STUFF Historical Data

STUFF
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0005
-25.37%
$ -- $ 20,622
Mar 16 $ 0.00067
-16.25%
$ 6.7 million $ 11,256
Mar 9 $ 0.0008
+0.00%
$ 8 million $ 13,528
Mar 2 $ 0.00079
-11.24%
$ 8 million $ 15,874
Feb 23 $ 0.00089
-8.25%
$ 8.9 million $ 15,360
Feb 16 $ 0.00098
-1.01%
$ 9.7 million $ 12,201
Feb 9 $ 0.00111
+5.71%
$ 9.9 million $ 17,586
Feb 2 $ 0.00105
+0.96%
$ 10.5 million $ 33,476
Jan 26 $ 0.00107
-17.69%
$ 10.4 million $ 20,942
Jan 19 $ 0.00136
+0.00%
$ 13 million $ 15,027
Jan 12 $ 0.00148
+1.37%
$ 13.7 million $ 17,367
Jan 5 $ 0.00149
-14.86%
$ 14.6 million $ 16,980
Dec 29 $ 0.00162
-9.50%
$ 16.6 million $ 25,330
Dec 22 $ 0.00163
-9.44%
$ 17.9 million $ 19,036
Dec 15 $ 0.00184
+2.22%
$ 19 million $ 35,930
Dec 8 $ 0.00177
-10.15%
$ 18 million $ 41,193
Dec 1 $ 0.00191
-3.54%
$ 19.7 million $ 32,411
Nov 24 $ 0.00198
-4.35%
$ 19.8 million $ 12,328
Nov 17 $ 0.00202
-18.88%
$ 20.7 million $ 42,977
Nov 10 $ 0.00263
-7.72%
$ 24.9 million $ 82,727
Nov 3 $ 0.00299
-8.00%
$ 28.5 million $ 96,773
Oct 27 $ 0.00328
-5.75%
$ 32.5 million $ 41,495
Oct 20 $ 0.00346
-2.26%
$ -- $ 44,960
Oct 13 $ 0.00334
-8.24%
$ 35.4 million $ 37,938
Oct 6 $ 0.00327
-19.32%
$ 36.4 million $ 91,565
Sep 29 $ 0.00407
+3.67%
$ 40.53 million $ 99,065
Sep 22 $ 0.00385
-12.96%
$ 39.26 million $ 115,421
Sep 15 $ 0.00465
+14.20%
$ 44.19 million $ 227,591
Sep 8 $ 0.00429
+9.38%
$ 40.67 million $ 82,982
Sep 1 $ 0.00379
-3.56%
$ 39.2 million $ 90,373
Aug 25 $ 0.00398
-12.15%
$ 39.31 million $ 107,624
Aug 18 $ 0.00456
-10.11%
$ 45.29 million $ 142,614
Aug 11 $ 0.00507
+10.78%
$ 50.69 million $ 187,840
Aug 4 $ 0.00463
+4.27%
$ 45.83 million $ 89,509
Jul 28 $ 0.00436
-15.69%
$ 44.36 million $ 97,156
Jul 21 $ 0.00508
+1.27%
$ 51.7 million $ 132,952
Jul 14 $ 0.00487
+9.76%
$ 50.17 million $ 138,497
Jul 7 $ 0.00429
+16.28%
$ 44.36 million $ 112,596
Jun 30 $ 0.00376
-3.59%
$ 36.9 million $ 50,440
Jun 23 $ 0.00395
+0.77%
$ 39 million $ 60,569
Jun 16 $ 0.0041
-20.70%
$ 39.2 million $ 48,926
Jun 9 $ 0.00519
-2.63%
$ 51.7 million $ 50,590
Jun 2 $ 0.0053
-7.34%
$ 53.3 million $ 65,628
May 26 $ 0.00572
+6.72%
$ 57.2 million $ 61,033
May 19 $ 0.0053
-2.39%
$ 53.6 million $ 53,583
May 12 $ 0.00533
-15.31%
$ 54.3 million $ 60,410
May 5 $ 0.00672
+23.80%
$ 62.96 million $ 62,574
Apr 28 $ 0.00605
-5.32%
$ 54.3 million $ 36,934
Apr 21 $ 0.00639
+6.32%
$ 63.9 million $ 88,200
Apr 14 $ 0.00591
-5.74%
$ 60.1 million $ 48,604
Download