ZCASH PLUS Historical Data

ZCP
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.000928
-6.63%
$ -- $ 5
Jun 22 $ 0.00101
-21.13%
$ -- $ 17
Jun 15 $ 0.00141
-57.60%
$ -- $ 41
Jun 8 $ 0.00386
+230.43%
$ -- $ 290
Jun 1 $ 0.00109
+62.29%
$ -- $ 8
May 18 $ 0.000768
+0.00%
$ -- $ 0
May 4 $ 0.000836
+0.00%
$ -- $ 0
Apr 20 $ 0.00102
+0.00%
$ -- $ 0
Apr 13 $ 0.00114
+13.08%
$ -- $ 1
Apr 6 $ 0.0011
+0.00%
$ -- $ 0
Mar 30 $ 0.00105
+0.00%
$ -- $ 0
Mar 23 $ 0.00118
-3.50%
$ -- $ 0
Mar 16 $ 0.00117
-11.29%
$ -- $ 2
Mar 9 $ 0.00141
+70.48%
$ -- $ 16
Mar 2 $ 0.000944
-18.93%
$ 1,616 $ 4
Feb 23 $ 0.00229
-55.80%
$ -- $ 33
Feb 16 $ 0.0111
-27.60%
$ 11,117 $ 9
Feb 9 $ 0.0126
+14.68%
$ 29,730 $ 9
Feb 2 $ 0.0115
-2.89%
$ -- $ 10
Jan 26 $ 0.0112
-44.71%
$ -- $ 51
Jan 19 $ 0.0238
-37.10%
$ 38,579 $ 87
Jan 12 $ 0.0396
+30.03%
$ 74,666 $ 553
Jan 5 $ 0.0255
-74.47%
$ 56,533 $ 411
Dec 29 $ 0.118
-21.74%
$ -- $ 5,570
Dec 22 $ 0.186
-31.01%
$ 282,660 $ 8,254
Dec 15 $ 0.467
-84.39%
$ 386,891 $ 12,153
Dec 8 $ 3.22
-12.33%
$ -- $ 15,624
Dec 1 $ 3.57
+2,984.87%
$ -- $ 72,544
Download