ZCASH PLUS Historical Data

ZCP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000956
+0.00%
$ 1,817 $ 3
Yesterday $ 0.000956
-1.26%
$ 1,817 $ 3
Jul 4, 2026 $ 0.000928
-1.69%
$ -- $ 2
Jul 2, 2026 $ 0.00098
-1.37%
$ -- $ 2
Jun 27, 2026 $ 0.00101
-2.57%
$ -- $ 13
Jun 24, 2026 $ 0.00112
-11.70%
$ -- $ 3
Jun 22, 2026 $ 0.00127
-1.17%
$ -- $ 3
Jun 21, 2026 $ 0.00132
+0.00%
$ -- $ 1
Jun 20, 2026 $ 0.00141
+0.00%
$ -- $ 18
Jun 19, 2026 $ 0.00145
-10.57%
$ -- $ 3
Jun 17, 2026 $ 0.00181
+0.75%
$ -- $ 39
Jun 16, 2026 $ 0.00176
-29.17%
$ 3,343 $ 51
Jun 15, 2026 $ 0.0026
-22.13%
$ -- $ 49
Jun 14, 2026 $ 0.00335
-2.45%
$ -- $ 37
Jun 13, 2026 $ 0.00386
-27.19%
$ -- $ 123
Jun 12, 2026 $ 0.00529
+45.60%
$ 10,048 $ 86
Jun 11, 2026 $ 0.00372
+70.30%
$ 7,075 $ 120
Jun 10, 2026 $ 0.00219
+83.03%
$ 4,158 $ 107
Jun 9, 2026 $ 0.00117
+0.00%
$ -- $ 24
Jun 7, 2026 $ 0.00136
+15.44%
$ -- $ 43
Jun 6, 2026 $ 0.00109
+16.75%
$ 2,062 $ 17
Jun 5, 2026 $ 0.000862
+20.23%
$ -- $ 1
Jun 1, 2026 $ 0.000669
+0.00%
$ -- $ 0.1
May 19, 2026 $ 0.000768
+0.00%
$ -- $ 0.1
May 8, 2026 $ 0.000836
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.00102
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.00114
+0.00%
$ 2,159 $ 0
Apr 16, 2026 $ 0.000992
-1.25%
$ -- $ 0
Apr 7, 2026 $ 0.0011
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.00105
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.00118
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.00123
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.00117
-15.48%
$ 2,226 $ 1
Mar 17, 2026 $ 0.00122
-7.88%
$ -- $ 1
Mar 14, 2026 $ 0.00141
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.0013
-39.90%
$ 2,475 $ 3
Mar 12, 2026 $ 0.00213
+47.65%
$ 4,054 $ 3
Mar 11, 2026 $ 0.00151
+23.90%
$ -- $ 3
Mar 10, 2026 $ 0.00127
+49.49%
$ 2,418 $ 3
Mar 9, 2026 $ 0.000804
-2.91%
$ -- $ 3
Mar 8, 2026 $ 0.000851
-2.13%
$ 1,616 $ 3
Mar 7, 2026 $ 0.000944
-2.64%
$ -- $ 1
Mar 6, 2026 $ 0.000992
-5.15%
$ -- $ 1
Mar 5, 2026 $ 0.00118
+0.98%
$ 2,233 $ 3
Feb 27, 2026 $ 0.00229
-1.02%
$ 4,353 $ 27
Feb 26, 2026 $ 0.00194
+0.71%
$ -- $ 1
Feb 25, 2026 $ 0.00289
-32.03%
$ 5,499 $ 2
Feb 24, 2026 $ 0.00421
-1.58%
$ -- $ 2
Feb 23, 2026 $ 0.00451
-12.90%
$ 8,577 $ 2
Feb 22, 2026 $ 0.00585
-40.61%
$ 11,117 $ 5
Download