ZCASH PLUS Historical Data

ZCP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0111
+4.14%
$ -- $ 3
Feb 16, 2026 $ 0.00957
-37.32%
$ -- $ 6
Feb 15, 2026 $ 0.0156
+10.63%
$ 29,730 $ 1
Feb 14, 2026 $ 0.0126
+7.46%
$ -- $ 3
Feb 13, 2026 $ 0.0121
+4.80%
$ 22,995 $ 1
Feb 12, 2026 $ 0.0114
+0.00%
$ -- $ 2
Feb 11, 2026 $ 0.0106
+0.00%
$ -- $ 1
Feb 10, 2026 $ 0.0106
-4.02%
$ 20,211 $ 0
Feb 9, 2026 $ 0.0113
+3.00%
$ -- $ 1
Feb 8, 2026 $ 0.0107
+2.26%
$ -- $ 1
Feb 7, 2026 $ 0.0115
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.0109
+0.00%
$ 20,792 $ 1
Feb 5, 2026 $ 0.0121
+5.58%
$ -- $ 1
Feb 4, 2026 $ 0.0113
+0.00%
$ -- $ 3
Feb 2, 2026 $ 0.0118
+0.00%
$ -- $ 4
Feb 1, 2026 $ 0.0125
-1.97%
$ -- $ 1
Jan 31, 2026 $ 0.0112
-8.43%
$ -- $ 5
Jan 30, 2026 $ 0.0129
+4.05%
$ -- $ 4
Jan 29, 2026 $ 0.0151
+0.48%
$ -- $ 2
Jan 28, 2026 $ 0.016
-9.92%
$ -- $ 6
Jan 27, 2026 $ 0.0193
-0.92%
$ -- $ 25
Jan 26, 2026 $ 0.0182
-10.36%
$ -- $ 8
Jan 25, 2026 $ 0.0203
-14.13%
$ 38,579 $ 6
Jan 24, 2026 $ 0.0238
-18.05%
$ 45,297 $ 10
Jan 23, 2026 $ 0.0281
+5.20%
$ 53,353 $ 3
Jan 22, 2026 $ 0.0275
+4.80%
$ -- $ 9
Jan 21, 2026 $ 0.0261
-8.90%
$ 49,604 $ 6
Jan 20, 2026 $ 0.029
-19.27%
$ 55,060 $ 34
Jan 19, 2026 $ 0.0349
-8.02%
$ 66,187 $ 25
Jan 18, 2026 $ 0.0393
-2.39%
$ 74,666 $ 40
Jan 17, 2026 $ 0.0396
-9.39%
$ 75,199 $ 24
Jan 16, 2026 $ 0.0422
+6.84%
$ 80,107 $ 26
Jan 15, 2026 $ 0.0391
+9.32%
$ 74,210 $ 64
Jan 14, 2026 $ 0.0369
+9.88%
$ 70,073 $ 144
Jan 13, 2026 $ 0.0342
+12.58%
$ 65,006 $ 112
Jan 12, 2026 $ 0.0271
-11.05%
$ 51,442 $ 182
Jan 11, 2026 $ 0.0298
+15.37%
$ 56,533 $ 183
Jan 10, 2026 $ 0.0255
+1.04%
$ 48,494 $ 132
Jan 9, 2026 $ 0.0263
-18.45%
$ 50,065 $ 74
Jan 8, 2026 $ 0.033
-28.53%
$ 62,681 $ 78
Jan 7, 2026 $ 0.0468
-48.78%
$ 88,913 $ 67
Jan 6, 2026 $ 0.0903
-0.96%
$ 171,639 $ 29
Jan 5, 2026 $ 0.0958
-4.17%
$ 182,025 $ 30
Jan 4, 2026 $ 0.1
-15.62%
$ -- $ 0
Jan 3, 2026 $ 0.118
+9.21%
$ 224,857 $ 1
Jan 2, 2026 $ 0.106
-19.49%
$ 201,672 $ 1,018
Jan 1, 2026 $ 0.131
-4.48%
$ 248,702 $ 1,196
Dec 31, 2025 $ 0.142
+18.60%
$ 261,417 $ 1,212
Dec 30, 2025 $ 0.123
-6.89%
$ 228,254 $ 1,038
Dec 29, 2025 $ 0.138
-8.59%
$ 262,642 $ 1,104