ZCASH PLUS Historical Data

ZCP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.154
-12.84%
$ 282,660 $ 1,217
Dec 27, 2025 $ 0.186
-18.88%
$ 325,917 $ 1,385
Dec 26, 2025 $ 0.229
-2.21%
$ 433,790 $ 1,518
Dec 25, 2025 $ 0.196
-13.07%
$ 438,778 $ 1,212
Dec 24, 2025 $ 0.228
-11.06%
$ 411,967 $ 1,183
Dec 23, 2025 $ 0.245
-11.10%
$ 469,856 $ 1,111
Dec 22, 2025 $ 0.276
+2.58%
$ 518,041 $ 1,845
Dec 21, 2025 $ 0.22
-53.35%
$ 386,891 $ 752
Dec 20, 2025 $ 0.467
+6.60%
$ 872,248 $ 1,018
Dec 19, 2025 $ 0.63
+37.20%
$ 865,380 $ 697
Dec 18, 2025 $ 0.513
-77.04%
$ 877,196 $ 824
Dec 17, 2025 $ 3.33
+14.88%
$ 4.25 million $ 3,861
Dec 16, 2025 $ 2.83
-8.88%
$ 5.7 million $ 2,722
Dec 15, 2025 $ 3.28
+9.52%
$ -- $ 3,032
Dec 14, 2025 $ 3.39
-0.14%
$ -- $ 3,093
Dec 13, 2025 $ 3.22
+6.71%
$ -- $ 2,912
Dec 12, 2025 $ 3.05
-1.67%
$ -- $ 2,603
Dec 11, 2025 $ 3.11
-5.26%
$ -- $ 2,611
Dec 10, 2025 $ 3.29
-1.11%
$ -- $ 2,660
Dec 9, 2025 $ 3.24
-5.52%
$ 6.16 million $ 2,274
Dec 8, 2025 $ 3.51
-4.36%
$ 6.67 million $ 2,563
Dec 7, 2025 $ 3.69
+6.11%
$ -- $ 2,584
Dec 6, 2025 $ 3.57
+97.07%
$ 6.78 million $ 1,959
Dec 5, 2025 $ 1.77
-54.46%
$ 3.36 million $ 582
Dec 4, 2025 $ 3.89
-12.81%
$ -- $ 19,612
Dec 3, 2025 $ 4.45
-26.62%
$ -- $ 22,947
Dec 2, 2025 $ 5.99
+5,081.81%
$ -- $ 27,444
Download