ZCASH PLUS Historical Data

ZCP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.00213
+0.00%
$ 4,054 $ 3
Mar 12, 5 PM $ 0.00204
+0.00%
$ 3,867 $ 3
Mar 12, 1 PM $ 0.00207
+0.00%
$ 3,930 $ 3
Mar 12, 12 PM $ 0.00215
+0.00%
$ 4,093 $ 2
Mar 12, 11 AM $ 0.00207
-3.47%
$ 3,925 $ 2
Mar 12, 9 AM $ 0.00194
+1.72%
$ 3,685 $ 2
Mar 12, 2 AM $ 0.00155
+0.00%
$ 2,952 $ 4
Mar 12, 12 AM $ 0.0015
+3.72%
$ 2,848 $ 3
Mar 11, 1 PM $ 0.00151
+0.00%
$ 2,866 $ 3
Mar 11, 11 AM $ 0.00146
+0.00%
$ 2,774 $ 1
Mar 11, 3 AM $ 0.00122
+0.00%
$ 2,313 $ 0
Mar 10, 9 PM $ 0.00127
-3.11%
$ 2,418 $ 3
Mar 10, 6 PM $ 0.00109
+3.55%
$ 2,080 $ 2
Mar 10, 12 PM $ 0.00105
-4.07%
$ 1,994 $ 1
Mar 10, 11 AM $ 0.00106
+0.00%
$ 2,016 $ 1
Mar 10, 9 AM $ 0.00107
+2.20%
$ 2,026 $ 1
Mar 10, 8 AM $ 0.00101
+4.35%
$ 1,913 $ 0
Mar 10, 2 AM $ 0.000851
+0.00%
$ 1,618 $ 3
Mar 9, 2 PM $ 0.000804
+0.00%
$ 1,527 $ 3
Mar 9, 2 AM $ 0.000835
+0.00%
$ 1,586 $ 3
Mar 9, 1 AM $ 0.000828
+0.00%
$ 1,573 $ 3
Mar 8, 9 PM $ 0.000851
+0.00%
$ 1,616 $ 3
Mar 8, 12 PM $ 0.000869
+0.00%
$ 1,651 $ 2
Mar 7, 6 AM $ 0.000944
+4.47%
$ 1,793 $ 1
Mar 7, 5 AM $ 0.000899
-7.19%
$ 1,709 $ 1
Mar 6, 7 AM $ 0.000992
+0.75%
$ 1,885 $ 1
Mar 6, 4 AM $ 0.000996
+0.00%
$ 1,893 $ 1
Mar 6, 2 AM $ 0.00106
+1.26%
$ 2,013 $ 3
Mar 5, 6 PM $ 0.00118
+0.00%
$ 2,233 $ 3
Mar 5, 5 PM $ 0.00116
+0.00%
$ 2,211 $ 1
Feb 27, 6 PM $ 0.00229
+0.00%
$ 4,353 $ 27
Feb 27, 5 PM $ 0.00233
+2.73%
$ 4,430 $ 26
Feb 27, 4 PM $ 0.00231
+0.00%
$ 4,397 $ 30
Feb 26, 4 AM $ 0.00194
+0.00%
$ 3,686 $ 1
Feb 26, 3 AM $ 0.00193
+0.00%
$ 3,660 $ 0
Feb 25, 9 PM $ 0.00289
-2.93%
$ 5,499 $ 2
Feb 25, 10 AM $ 0.00426
+0.00%
$ 8,091 $ 0
Feb 24, 4 AM $ 0.00421
+0.00%
$ 7,993 $ 2
Feb 24, 2 AM $ 0.00427
+0.00%
$ 8,121 $ 1
Feb 23, 9 PM $ 0.00451
+0.00%
$ 8,577 $ 2
Feb 23, 5 AM $ 0.00518
+0.00%
$ 9,847 $ 1
Feb 22, 10 PM $ 0.00585
+0.00%
$ 11,117 $ 5
Feb 22, 6 PM $ 0.0055
+0.00%
$ 10,442 $ 4
Feb 22, 11 AM $ 0.00985
+0.00%
$ 18,718 $ 2
Feb 17, 8 AM $ 0.0111
-0.88%
$ 21,009 $ 3
Feb 17, 7 AM $ 0.0113
+1.25%
$ 21,384 $ 2
Feb 17, 4 AM $ 0.0106
+0.00%
$ 20,174 $ 2
Feb 16, 5 AM $ 0.00957
+1.75%
$ 18,186 $ 6
Feb 16, 4 AM $ 0.00979
-10.97%
$ 18,605 $ 6
Feb 16, 3 AM $ 0.0109
-28.74%
$ 20,677 $ 5