Coinranking
ZCASH PLUS Historical Data
ZCP
Page 3
| Date | | |
|---|---|---|
| Jan 29, 3 AM | $ 0.0151 | +0.51% |
| Jan 28, 5 PM | $ 0.016 | -2.25% |
| Jan 28, 7 AM | $ 0.0161 | -5.59% |
| Jan 28, 4 AM | $ 0.0172 | +2.68% |
| Jan 28, 3 AM | $ 0.0165 | -6.73% |
| Jan 27, 2 PM | $ 0.0193 | +6.21% |
| Jan 27, 10 AM | $ 0.0201 | +3.25% |
| Jan 26, 3 PM | $ 0.0182 | +0.00% |
| Jan 26, 2 PM | $ 0.0179 | +1.40% |
| Jan 26, 1 PM | $ 0.0173 | -1.09% |
| Jan 26, 12 PM | $ 0.0172 | +4.18% |
| Jan 26, 11 AM | $ 0.0171 | +2.04% |
| Jan 26, 10 AM | $ 0.017 | -5.49% |
| Jan 26, 9 AM | $ 0.0179 | -10.47% |
| Jan 26, 6 AM | $ 0.0193 | -1.16% |
| Jan 26, 5 AM | $ 0.0195 | -3.59% |
| Jan 25, 10 PM | $ 0.0203 | -2.85% |
| Jan 25, 3 PM | $ 0.0209 | -3.33% |
| Jan 25, 2 PM | $ 0.0222 | +3.40% |
| Jan 25, 12 PM | $ 0.0216 | +0.00% |
| Jan 25, 11 AM | $ 0.0218 | -2.79% |
| Jan 25, 10 AM | $ 0.0231 | +0.00% |
| Jan 25, 8 AM | $ 0.0236 | +4.27% |
| Jan 25, 6 AM | $ 0.0222 | -5.92% |
| Jan 24, 7 PM | $ 0.0238 | -2.61% |
| Jan 24, 4 PM | $ 0.0242 | +0.00% |
| Jan 24, 1 PM | $ 0.0243 | -1.55% |
| Jan 24, 12 PM | $ 0.0251 | +0.00% |
| Jan 24, 10 AM | $ 0.0251 | +0.00% |
| Jan 24, 9 AM | $ 0.0252 | +0.00% |
| Jan 24, 7 AM | $ 0.0248 | +1.59% |
| Jan 24, 6 AM | $ 0.025 | -6.47% |
| Jan 24, 5 AM | $ 0.0269 | +7.60% |
| Jan 24, 4 AM | $ 0.0253 | -2.17% |
| Jan 24, 12 AM | $ 0.0285 | -2.07% |
| Jan 23, 11 PM | $ 0.0281 | +0.00% |
| Jan 23, 1 PM | $ 0.0269 | +2.31% |
| Jan 23, 12 PM | $ 0.0268 | +0.00% |
| Jan 23, 11 AM | $ 0.0264 | +0.00% |
| Jan 23, 5 AM | $ 0.0259 | -2.56% |
| Jan 23, 4 AM | $ 0.026 | -3.42% |
| Jan 23, 3 AM | $ 0.0272 | -5.00% |
| Jan 23, 2 AM | $ 0.0289 | +8.22% |
| Jan 23, 1 AM | $ 0.0271 | +0.78% |
| Jan 23, 12 AM | $ 0.0267 | -0.15% |
| Jan 22, 5 PM | $ 0.0275 | +0.00% |
| Jan 22, 2 PM | $ 0.0261 | -3.58% |
| Jan 22, 12 PM | $ 0.0261 | -7.17% |
| Jan 22, 11 AM | $ 0.0287 | +5.49% |
| Jan 22, 9 AM | $ 0.0274 | +0.00% |