Coinranking
ZCASH PLUS Historical Data
ZCP
Page 4
| Date | | |
|---|---|---|
| Jan 22, 6 AM | $ 0.0272 | -0.59% |
| Jan 22, 3 AM | $ 0.0258 | -0.92% |
| Jan 22, 2 AM | $ 0.0263 | +0.09% |
| Jan 21, 11 PM | $ 0.0261 | +0.00% |
| Jan 21, 7 PM | $ 0.026 | +0.00% |
| Jan 21, 6 PM | $ 0.0262 | +0.00% |
| Jan 21, 5 PM | $ 0.0271 | +0.00% |
| Jan 21, 4 PM | $ 0.0255 | +0.00% |
| Jan 21, 3 PM | $ 0.0247 | -0.94% |
| Jan 21, 11 AM | $ 0.0267 | +0.00% |
| Jan 21, 5 AM | $ 0.027 | -6.95% |
| Jan 21, 3 AM | $ 0.0272 | +0.00% |
| Jan 21, 2 AM | $ 0.0275 | -1.45% |
| Jan 21, 12 AM | $ 0.0287 | +0.00% |
| Jan 20, 11 PM | $ 0.029 | -0.91% |
| Jan 20, 10 PM | $ 0.0295 | +3.15% |
| Jan 20, 3 PM | $ 0.0273 | -1.36% |
| Jan 20, 2 PM | $ 0.0289 | +0.00% |
| Jan 20, 11 AM | $ 0.0296 | +0.09% |
| Jan 20, 9 AM | $ 0.0302 | +0.00% |
| Jan 20, 8 AM | $ 0.0307 | +0.97% |
| Jan 20, 7 AM | $ 0.0286 | -1.24% |
| Jan 20, 6 AM | $ 0.0293 | -7.65% |
| Jan 20, 5 AM | $ 0.0324 | +0.60% |
| Jan 20, 4 AM | $ 0.0325 | -5.57% |
| Jan 20, 3 AM | $ 0.0356 | +4.35% |
| Jan 20, 2 AM | $ 0.0342 | -1.25% |
| Jan 20, 1 AM | $ 0.0346 | -2.30% |
| Jan 20, 12 AM | $ 0.0359 | +0.00% |
| Jan 19, 11 PM | $ 0.0349 | +0.00% |
| Jan 19, 10 PM | $ 0.0348 | +3.18% |
| Jan 19, 8 PM | $ 0.0333 | +0.00% |
| Jan 19, 6 PM | $ 0.0329 | +1.77% |
| Jan 19, 5 PM | $ 0.0349 | +0.00% |
| Jan 19, 4 PM | $ 0.0335 | -4.60% |
| Jan 19, 3 PM | $ 0.0339 | -10.46% |
| Jan 19, 2 PM | $ 0.0372 | -3.79% |
| Jan 19, 1 PM | $ 0.0391 | +2.46% |
| Jan 19, 12 PM | $ 0.0377 | +0.00% |
| Jan 19, 10 AM | $ 0.037 | -4.59% |
| Jan 19, 9 AM | $ 0.0381 | +0.00% |
| Jan 19, 7 AM | $ 0.0393 | +0.00% |
| Jan 19, 6 AM | $ 0.0404 | -3.09% |
| Jan 19, 5 AM | $ 0.0423 | +7.17% |
| Jan 19, 4 AM | $ 0.0389 | +0.00% |
| Jan 19, 3 AM | $ 0.0375 | -3.20% |
| Jan 19, 2 AM | $ 0.0364 | +0.00% |
| Jan 19, 12 AM | $ 0.0383 | +0.95% |
| Jan 18, 11 PM | $ 0.0393 | -4.34% |
| Jan 18, 10 PM | $ 0.0403 | -3.34% |