ZCASH PLUS Historical Data

ZCP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0156
+0.00%
$ 29,730 $ 1
Feb 15, 9 PM $ 0.0147
+4.15%
$ 27,990 $ 1
Feb 14, 8 AM $ 0.0126
+0.00%
$ 23,858 $ 3
Feb 14, 7 AM $ 0.0128
+0.00%
$ 24,339 $ 3
Feb 14, 6 AM $ 0.0124
+7.09%
$ 23,584 $ 3
Feb 14, 5 AM $ 0.0117
+0.00%
$ 22,202 $ 1
Feb 13, 11 PM $ 0.0121
+4.80%
$ 22,995 $ 1
Feb 12, 12 AM $ 0.0114
+0.00%
$ 21,666 $ 2
Feb 11, 5 AM $ 0.0106
+0.00%
$ 20,140 $ 1
Feb 10, 11 PM $ 0.0106
+0.00%
$ 20,211 $ 0
Feb 10, 1 AM $ 0.0109
-1.74%
$ 20,692 $ 0
Feb 9, 11 AM $ 0.0113
+0.00%
$ 21,428 $ 1
Feb 9, 10 AM $ 0.0108
-3.02%
$ 20,466 $ 1
Feb 9, 3 AM $ 0.0109
+0.00%
$ 20,803 $ 2
Feb 8, 12 PM $ 0.0107
+0.00%
$ 20,289 $ 1
Feb 8, 11 AM $ 0.0103
+0.00%
$ 19,585 $ 1
Feb 8, 10 AM $ 0.0105
+1.88%
$ 19,887 $ 1
Feb 8, 5 AM $ 0.0104
+0.00%
$ 19,840 $ 0
Feb 7, 1 AM $ 0.0115
+0.00%
$ 21,781 $ 1
Feb 6, 10 PM $ 0.0109
+0.00%
$ 20,792 $ 1
Feb 5, 8 AM $ 0.0121
+0.00%
$ 22,937 $ 1
Feb 5, 5 AM $ 0.0115
+0.69%
$ 21,876 $ 0
Feb 4, 2 PM $ 0.0113
+0.00%
$ 21,423 $ 3
Feb 2, 2 PM $ 0.0118
+0.00%
$ 22,429 $ 4
Feb 1, 5 AM $ 0.0125
+0.00%
$ 23,673 $ 1
Feb 1, 3 AM $ 0.0127
+0.00%
$ 24,150 $ 7
Jan 31, 3 PM $ 0.0112
+0.00%
$ 21,276 $ 5
Jan 31, 2 PM $ 0.0117
+0.00%
$ 22,179 $ 4
Jan 31, 1 PM $ 0.0115
+0.00%
$ 21,796 $ 4
Jan 31, 12 PM $ 0.0117
+0.00%
$ 22,175 $ 3
Jan 31, 10 AM $ 0.0128
+3.34%
$ 24,309 $ 3
Jan 31, 9 AM $ 0.0123
+0.38%
$ 23,324 $ 3
Jan 30, 5 AM $ 0.0129
+4.05%
$ 24,589 $ 4
Jan 29, 4 AM $ 0.0151
-0.88%
$ 28,731 $ 2
Jan 29, 3 AM $ 0.0151
+0.51%
$ 28,738 $ 2
Jan 28, 5 PM $ 0.016
-2.25%
$ 30,368 $ 6
Jan 28, 7 AM $ 0.0161
-5.59%
$ 30,528 $ 5
Jan 28, 4 AM $ 0.0172
+2.68%
$ 32,670 $ 5
Jan 28, 3 AM $ 0.0165
-6.73%
$ 31,441 $ 4
Jan 27, 2 PM $ 0.0193
+6.21%
$ 36,679 $ 25
Jan 27, 10 AM $ 0.0201
+3.25%
$ 37,020 $ 24
Jan 26, 3 PM $ 0.0182
+0.00%
$ -- $ 8
Jan 26, 2 PM $ 0.0179
+1.40%
$ 34,011 $ 8
Jan 26, 1 PM $ 0.0173
-1.09%
$ 32,874 $ 7
Jan 26, 12 PM $ 0.0172
+4.18%
$ 32,714 $ 7
Jan 26, 11 AM $ 0.0171
+2.04%
$ 32,578 $ 6
Jan 26, 10 AM $ 0.017
-5.49%
$ 32,361 $ 5
Jan 26, 9 AM $ 0.0179
-10.47%
$ 34,057 $ 5
Jan 26, 6 AM $ 0.0193
-1.16%
$ 36,597 $ 2
Jan 26, 5 AM $ 0.0195
-3.59%
$ 37,098 $ 2