ZCASH PLUS Historical Data

ZCP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.0203
-2.85%
$ 38,579 $ 6
Jan 25, 3 PM $ 0.0209
-3.33%
$ 39,649 $ 6
Jan 25, 2 PM $ 0.0222
+3.40%
$ 42,114 $ 5
Jan 25, 12 PM $ 0.0216
+0.00%
$ 40,978 $ 4
Jan 25, 11 AM $ 0.0218
-2.79%
$ 41,436 $ 4
Jan 25, 10 AM $ 0.0231
+0.00%
$ 43,948 $ 3
Jan 25, 8 AM $ 0.0236
+4.27%
$ 44,803 $ 3
Jan 25, 6 AM $ 0.0222
-5.92%
$ 42,265 $ 1
Jan 24, 7 PM $ 0.0238
-2.61%
$ 45,297 $ 10
Jan 24, 4 PM $ 0.0242
+0.00%
$ 45,940 $ 9
Jan 24, 1 PM $ 0.0243
-1.55%
$ 46,099 $ 9
Jan 24, 12 PM $ 0.0251
+0.00%
$ 47,642 $ 9
Jan 24, 10 AM $ 0.0251
+0.00%
$ 47,780 $ 8
Jan 24, 9 AM $ 0.0252
+0.00%
$ 47,819 $ 8
Jan 24, 7 AM $ 0.0248
+1.59%
$ 47,164 $ 8
Jan 24, 6 AM $ 0.025
-6.47%
$ 47,490 $ 7
Jan 24, 5 AM $ 0.0269
+7.60%
$ 51,034 $ 6
Jan 24, 4 AM $ 0.0253
-2.17%
$ 47,976 $ 4
Jan 24, 12 AM $ 0.0285
-2.07%
$ 54,125 $ 4
Jan 23, 11 PM $ 0.0281
+0.00%
$ 53,353 $ 3
Jan 23, 1 PM $ 0.0269
+2.31%
$ 51,203 $ 1
Jan 23, 12 PM $ 0.0268
+0.00%
$ 50,835 $ 1
Jan 23, 11 AM $ 0.0264
+0.00%
$ 50,168 $ 0
Jan 23, 5 AM $ 0.0259
-2.56%
$ 49,195 $ 6
Jan 23, 4 AM $ 0.026
-3.42%
$ 49,448 $ 5
Jan 23, 3 AM $ 0.0272
-5.00%
$ 51,611 $ 5
Jan 23, 2 AM $ 0.0289
+8.22%
$ 54,860 $ 14
Jan 23, 1 AM $ 0.0271
+0.78%
$ 51,512 $ 12
Jan 23, 12 AM $ 0.0267
-0.15%
$ 50,639 $ 11
Jan 22, 5 PM $ 0.0275
+0.00%
$ 52,254 $ 9
Jan 22, 2 PM $ 0.0261
-3.58%
$ 49,573 $ 9
Jan 22, 12 PM $ 0.0261
-7.17%
$ 49,510 $ 5
Jan 22, 11 AM $ 0.0287
+5.49%
$ 54,462 $ 4
Jan 22, 9 AM $ 0.0274
+0.00%
$ 52,071 $ 3
Jan 22, 6 AM $ 0.0272
-0.59%
$ 51,662 $ 2
Jan 22, 3 AM $ 0.0258
-0.92%
$ 49,057 $ 1
Jan 22, 2 AM $ 0.0263
+0.09%
$ 49,906 $ 7
Jan 21, 11 PM $ 0.0261
+0.00%
$ 49,604 $ 6
Jan 21, 7 PM $ 0.026
+0.00%
$ 49,356 $ 6
Jan 21, 6 PM $ 0.0262
+0.00%
$ 49,838 $ 6
Jan 21, 5 PM $ 0.0271
+0.00%
$ 51,459 $ 5
Jan 21, 4 PM $ 0.0255
+0.00%
$ 48,494 $ 3
Jan 21, 3 PM $ 0.0247
-0.94%
$ 46,998 $ 3
Jan 21, 11 AM $ 0.0267
+0.00%
$ 50,718 $ 0
Jan 21, 5 AM $ 0.027
-6.95%
$ 51,206 $ 5
Jan 21, 3 AM $ 0.0272
+0.00%
$ 51,744 $ 33
Jan 21, 2 AM $ 0.0275
-1.45%
$ 52,274 $ 33
Jan 21, 12 AM $ 0.0287
+0.00%
$ 54,451 $ 34
Jan 20, 11 PM $ 0.029
-0.91%
$ 55,060 $ 34
Jan 20, 10 PM $ 0.0295
+3.15%
$ 54,377 $ 33