Coinranking
ZCASH PLUS Historical Data
ZCP
| Date | | |
|---|---|---|
| Today | $ 0.000992 | +0.00% |
| Apr 7, 2026 | $ 0.0011 | +0.00% |
| Apr 1, 2026 | $ 0.00105 | +0.00% |
| Mar 27, 2026 | $ 0.00118 | +0.00% |
| Mar 25, 2026 | $ 0.00123 | +0.00% |
| Mar 18, 2026 | $ 0.00117 | -15.48% |
| Mar 17, 2026 | $ 0.00122 | -7.88% |
| Mar 14, 2026 | $ 0.00141 | +0.00% |
| Mar 13, 2026 | $ 0.0013 | -39.90% |
| Mar 12, 2026 | $ 0.00213 | +47.65% |
| Mar 11, 2026 | $ 0.00151 | +23.90% |
| Mar 10, 2026 | $ 0.00127 | +49.49% |
| Mar 9, 2026 | $ 0.000804 | -2.91% |
| Mar 8, 2026 | $ 0.000851 | -2.13% |
| Mar 7, 2026 | $ 0.000944 | -2.64% |
| Mar 6, 2026 | $ 0.000992 | -5.15% |
| Mar 5, 2026 | $ 0.00118 | +0.98% |
| Feb 27, 2026 | $ 0.00229 | -1.02% |
| Feb 26, 2026 | $ 0.00194 | +0.71% |
| Feb 25, 2026 | $ 0.00289 | -32.03% |
| Feb 24, 2026 | $ 0.00421 | -1.58% |
| Feb 23, 2026 | $ 0.00451 | -12.90% |
| Feb 22, 2026 | $ 0.00585 | -40.61% |
| Feb 17, 2026 | $ 0.0111 | +4.14% |
| Feb 16, 2026 | $ 0.00957 | -37.32% |
| Feb 15, 2026 | $ 0.0156 | +10.63% |
| Feb 14, 2026 | $ 0.0126 | +7.46% |
| Feb 13, 2026 | $ 0.0121 | +4.80% |
| Feb 12, 2026 | $ 0.0114 | +0.00% |
| Feb 11, 2026 | $ 0.0106 | +0.00% |
| Feb 10, 2026 | $ 0.0106 | -4.02% |
| Feb 9, 2026 | $ 0.0113 | +3.00% |
| Feb 8, 2026 | $ 0.0107 | +2.26% |
| Feb 7, 2026 | $ 0.0115 | +0.00% |
| Feb 6, 2026 | $ 0.0109 | +0.00% |
| Feb 5, 2026 | $ 0.0121 | +5.58% |
| Feb 4, 2026 | $ 0.0113 | +0.00% |
| Feb 2, 2026 | $ 0.0118 | +0.00% |
| Feb 1, 2026 | $ 0.0125 | -1.97% |
| Jan 31, 2026 | $ 0.0112 | -8.43% |
| Jan 30, 2026 | $ 0.0129 | +4.05% |
| Jan 29, 2026 | $ 0.0151 | +0.48% |
| Jan 28, 2026 | $ 0.016 | -9.92% |
| Jan 27, 2026 | $ 0.0193 | -0.92% |
| Jan 26, 2026 | $ 0.0182 | -10.36% |
| Jan 25, 2026 | $ 0.0203 | -14.13% |
| Jan 24, 2026 | $ 0.0238 | -18.05% |
| Jan 23, 2026 | $ 0.0281 | +5.20% |
| Jan 22, 2026 | $ 0.0275 | +4.80% |
| Jan 21, 2026 | $ 0.0261 | -8.90% |
Previous Next