ZCASH PLUS Historical Data

ZCP
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000954
+0.00%
$ 1,813 $ 3
Today, at 5 AM $ 0.000954
+0.00%
$ 1,813 $ 3
Yesterday, at 8 PM $ 0.000956
+0.00%
$ 1,817 $ 3
Yesterday, at 1 PM $ 0.000958
+0.00%
$ 1,821 $ 3
Yesterday, at 6 AM $ 0.000968
+0.00%
$ 1,838 $ 3
Yesterday, at 5 AM $ 0.000968
+0.00%
$ 1,840 $ 2
Jul 4, 6 AM $ 0.000928
+0.00%
$ -- $ 2
Jul 4, 5 AM $ 0.000926
-1.85%
$ 1,760 $ 1
Jul 2, 11 AM $ 0.00098
-1.17%
$ 1,862 $ 2
Jul 2, 10 AM $ 0.000994
+0.00%
$ 1,888 $ 0
Jun 27, 12 PM $ 0.00101
-0.05%
$ 1,925 $ 13
Jun 27, 6 AM $ 0.00104
+0.00%
$ 1,975 $ 0
Jun 24, 10 AM $ 0.00112
-8.72%
$ 2,119 $ 3
Jun 24, 6 AM $ 0.00127
+0.41%
$ 2,410 $ 2
Jun 22, 3 AM $ 0.00127
-1.17%
$ 2,412 $ 3
Jun 21, 3 AM $ 0.00132
+0.00%
$ 2,513 $ 1
Jun 20, 8 AM $ 0.00141
+0.00%
$ 2,687 $ 18
Jun 19, 1 PM $ 0.00145
-4.95%
$ 2,747 $ 3
Jun 19, 1 AM $ 0.00162
+0.00%
$ 3,072 $ 9
Jun 17, 2 PM $ 0.00181
+0.26%
$ 3,433 $ 39
Jun 17, 12 PM $ 0.0018
+0.22%
$ 3,415 $ 41
Jun 16, 10 PM $ 0.00176
+0.00%
$ 3,343 $ 51
Jun 16, 6 PM $ 0.00188
-4.11%
$ 3,581 $ 52
Jun 16, 5 PM $ 0.00198
+0.00%
$ 3,760 $ 8
Jun 16, 4 PM $ 0.00211
-3.80%
$ 4,011 $ 6
Jun 16, 11 AM $ 0.00234
+0.03%
$ 4,446 $ 37
Jun 16, 3 AM $ 0.00248
-0.11%
$ 4,714 $ 56
Jun 15, 3 PM $ 0.0026
-0.34%
$ 4,934 $ 49
Jun 15, 2 PM $ 0.00261
+0.00%
$ 4,953 $ 36
Jun 15, 12 PM $ 0.00282
+0.00%
$ 5,362 $ 36
Jun 15, 11 AM $ 0.00293
+0.00%
$ 5,561 $ 49
Jun 15, 10 AM $ 0.00292
-5.72%
$ 5,554 $ 41
Jun 15, 1 AM $ 0.00334
+0.00%
$ 6,337 $ 27
Jun 14, 3 PM $ 0.00335
-2.23%
$ 6,364 $ 37
Jun 14, 12 PM $ 0.00337
+0.00%
$ 6,406 $ 40
Jun 14, 11 AM $ 0.00336
-2.16%
$ 6,383 $ 101
Jun 13, 3 PM $ 0.00386
+0.97%
$ 7,335 $ 123
Jun 13, 2 PM $ 0.00382
+2.60%
$ 7,264 $ 123
Jun 13, 1 PM $ 0.00414
+0.00%
$ 7,871 $ 155
Jun 13, 12 PM $ 0.0039
-23.50%
$ 7,410 $ 29
Jun 13, 10 AM $ 0.0057
+0.39%
$ 10,832 $ 97
Jun 13, 9 AM $ 0.00567
+0.00%
$ 10,764 $ 103
Jun 13, 6 AM $ 0.00552
+0.00%
$ 10,480 $ 125
Jun 13, 4 AM $ 0.00558
+0.07%
$ 10,593 $ 124
Jun 13, 3 AM $ 0.00552
+0.00%
$ 10,482 $ 125
Jun 13, 2 AM $ 0.00568
+0.00%
$ 10,788 $ 123
Jun 13, 1 AM $ 0.00565
+0.23%
$ 10,740 $ 112
Jun 13, 12 AM $ 0.00565
+6.54%
$ 10,734 $ 106
Jun 12, 11 PM $ 0.00529
+0.54%
$ 10,048 $ 86
Jun 12, 5 PM $ 0.00535
+0.00%
$ 10,156 $ 237
Download