Coinranking
ZCASH PLUS Historical Data
ZCP
| Date | | |
|---|---|---|
| Today, at 5 AM | $ 0.000992 | +0.00% |
| Today, at 5 AM | $ 0.000992 | +0.00% |
| Today, at 4 AM | $ 0.00101 | +0.00% |
| Apr 7, 9 AM | $ 0.0011 | +0.00% |
| Apr 1, 1 AM | $ 0.00105 | +0.00% |
| Mar 27, 12 AM | $ 0.00118 | +0.00% |
| Mar 25, 4 AM | $ 0.00123 | +0.00% |
| Mar 18, 9 PM | $ 0.00117 | +0.00% |
| Mar 18, 2 PM | $ 0.00126 | -9.05% |
| Mar 17, 11 AM | $ 0.00122 | -7.88% |
| Mar 14, 12 PM | $ 0.00141 | +0.00% |
| Mar 13, 9 PM | $ 0.0013 | +0.00% |
| Mar 13, 8 PM | $ 0.00117 | +0.00% |
| Mar 13, 7 PM | $ 0.0013 | +0.00% |
| Mar 13, 2 AM | $ 0.00203 | +0.00% |
| Mar 13, 1 AM | $ 0.00209 | -3.57% |
| Mar 12, 6 PM | $ 0.00213 | +0.00% |
| Mar 12, 5 PM | $ 0.00204 | +0.00% |
| Mar 12, 1 PM | $ 0.00207 | +0.00% |
| Mar 12, 12 PM | $ 0.00215 | +0.00% |
| Mar 12, 11 AM | $ 0.00207 | -3.47% |
| Mar 12, 9 AM | $ 0.00194 | +1.72% |
| Mar 12, 2 AM | $ 0.00155 | +0.00% |
| Mar 12, 12 AM | $ 0.0015 | +3.72% |
| Mar 11, 1 PM | $ 0.00151 | +0.00% |
| Mar 11, 11 AM | $ 0.00146 | +0.00% |
| Mar 11, 3 AM | $ 0.00122 | +0.00% |
| Mar 10, 9 PM | $ 0.00127 | -3.11% |
| Mar 10, 6 PM | $ 0.00109 | +3.55% |
| Mar 10, 12 PM | $ 0.00105 | -4.07% |
| Mar 10, 11 AM | $ 0.00106 | +0.00% |
| Mar 10, 9 AM | $ 0.00107 | +2.20% |
| Mar 10, 8 AM | $ 0.00101 | +4.35% |
| Mar 10, 2 AM | $ 0.000851 | +0.00% |
| Mar 9, 2 PM | $ 0.000804 | +0.00% |
| Mar 9, 2 AM | $ 0.000835 | +0.00% |
| Mar 9, 1 AM | $ 0.000828 | +0.00% |
| Mar 8, 9 PM | $ 0.000851 | +0.00% |
| Mar 8, 12 PM | $ 0.000869 | +0.00% |
| Mar 7, 6 AM | $ 0.000944 | +4.47% |
| Mar 7, 5 AM | $ 0.000899 | -7.19% |
| Mar 6, 7 AM | $ 0.000992 | +0.75% |
| Mar 6, 4 AM | $ 0.000996 | +0.00% |
| Mar 6, 2 AM | $ 0.00106 | +1.26% |
| Mar 5, 6 PM | $ 0.00118 | +0.00% |
| Mar 5, 5 PM | $ 0.00116 | +0.00% |
| Feb 27, 6 PM | $ 0.00229 | +0.00% |
| Feb 27, 5 PM | $ 0.00233 | +2.73% |
| Feb 27, 4 PM | $ 0.00231 | +0.00% |
| Feb 26, 4 AM | $ 0.00194 | +0.00% |
Previous Next