Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gate USD Historical Data

USDG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1
+0.00%
$2 million $144,552
Yesterday $1
-0.03%
$2 million $218,963
Sep 25, 2026 $1
+0.03%
$2 million $318,947
Sep 24, 2026 $1
+0.02%
$2 million $143,049
Sep 23, 2026 $1
+0.00%
$2 million $208,425
Sep 22, 2026 $1
-0.04%
$2 million $280,442
Sep 21, 2026 $1
+0.01%
$2 million $211,906
Sep 20, 2026 $1
-0.01%
$2 million $107,954
Sep 19, 2026 $1
+0.00%
$2 million $191,041
Sep 18, 2026 $1
-0.03%
$2 million $402,314
Sep 17, 2026 $1
+0.05%
$2 million $256,045
Sep 16, 2026 $1
+0.02%
$2 million $1.06 million
Sep 15, 2026 $1
-0.06%
$2 million $773,348
Sep 14, 2026 $1
-0.05%
$2 million $249,069
Sep 13, 2026 $1
+0.08%
$2 million $367,307
Sep 12, 2026 $1
-0.04%
$2 million $148,901
Sep 11, 2026 $1
+0.01%
$2 million $304,301
Sep 10, 2026 $1
+0.01%
$2 million $213,250
Sep 9, 2026 $1
+0.02%
$2 million $198,917
Sep 8, 2026 $1
-0.01%
$2 million $311,134
Sep 7, 2026 $1
+0.01%
$2 million $256,174
Sep 6, 2026 $1
-0.01%
$2 million $365,981
Sep 5, 2026 $1
-0.02%
$2 million $518,340
Sep 4, 2026 $1
+0.00%
$2 million $333,837
Sep 3, 2026 $1
+0.00%
$2 million $759,309
Sep 2, 2026 $1
+0.00%
$2 million $471,751
Sep 1, 2026 $1
+0.04%
$2 million $105,575
Aug 31, 2026 $1
-0.02%
$2 million $228,984
Aug 30, 2026 $1
+0.01%
$2 million $87,100
Aug 29, 2026 $1
-0.01%
$2 million $29,680
Aug 28, 2026 $1
+0.00%
$2 million $51,462
Aug 27, 2026 $1
-0.03%
$2 million $41,175
Aug 26, 2026 $1
-0.01%
$2 million $81,162
Aug 25, 2026 $1
+0.00%
$2 million $38,663
Aug 24, 2026 $1
+0.04%
$2 million $20,614
Aug 23, 2026 $1
-0.01%
$2 million $30,640
Aug 22, 2026 $1
-0.02%
$2 million $262,857
Aug 21, 2026 $1
-0.03%
$2 million $91,528
Aug 20, 2026 $1
-0.03%
$2 million $72,370
Aug 19, 2026 $1
-0.01%
$2 million $81,825
Aug 18, 2026 $1
+0.02%
$2 million $11,617
Aug 17, 2026 $1
-0.01%
$2 million $70,239
Aug 16, 2026 $1
-0.01%
$2 million $33,123
Aug 15, 2026 $1
-0.01%
$2 million $157,812
Aug 14, 2026 $1
+0.00%
$2 million $96,860
Aug 13, 2026 $1
-0.01%
$2 million $27,101
Aug 12, 2026 $1
+0.00%
$2 million $27,316
Aug 11, 2026 $1
+0.03%
$2 million $5,808
Aug 10, 2026 $1
-0.02%
$2 million $40,904
Aug 9, 2026 $1
-0.01%
$2 million $6,846
Download