Gate USD Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 2 million $ 22,121
Yesterday $ 1
+0.00%
$ 2 million $ 808
May 11, 2026 $ 1
+0.00%
$ 2 million $ 13,153
May 10, 2026 $ 1
+0.00%
$ 2 million $ 758
May 9, 2026 $ 1
+0.00%
$ 2 million $ 18,250
May 8, 2026 $ 1
+0.00%
$ 2 million $ 1,516
May 7, 2026 $ 1
-0.01%
$ 2 million $ 4,612
May 6, 2026 $ 1
+0.02%
$ 2 million $ 20,907
May 5, 2026 $ 1
+0.01%
$ 2 million $ 1,028
May 4, 2026 $ 1
-0.02%
$ 2 million $ 1,069
May 3, 2026 $ 1
+0.00%
$ 2 million $ 1,107
May 2, 2026 $ 1
+0.00%
$ 2 million $ 2,142
May 1, 2026 $ 1
-0.02%
$ 2 million $ 9,555
Apr 30, 2026 $ 1
+0.01%
$ 2 million $ 40,586
Apr 29, 2026 $ 1
+0.01%
$ 2 million $ 43,093
Apr 28, 2026 $ 1
+0.01%
$ 2 million $ 345
Apr 27, 2026 $ 1
+0.04%
$ 2 million $ 152
Apr 26, 2026 $ 0.999
-0.01%
$ 2 million $ 29,287
Apr 25, 2026 $ 1
+0.00%
$ 2 million $ 821
Apr 24, 2026 $ 1
-0.01%
$ 2 million $ 967
Apr 23, 2026 $ 1
+0.02%
$ 2 million $ 109,162
Apr 22, 2026 $ 0.999
+0.00%
$ 2 million $ 100,135
Apr 21, 2026 $ 0.999
+0.00%
$ 2 million $ 16,124
Apr 20, 2026 $ 0.999
+0.00%
$ 2 million $ 16,780
Apr 19, 2026 $ 0.999
-0.02%
$ 2 million $ 4,542
Apr 18, 2026 $ 1
+0.00%
$ 2 million $ 6,399
Apr 17, 2026 $ 1
+0.00%
$ 2 million $ 4,622
Apr 16, 2026 $ 1
+0.00%
$ 2 million $ 2,239
Apr 15, 2026 $ 1
+0.03%
$ 2 million $ 1,284
Apr 14, 2026 $ 0.999
-0.01%
$ 2 million $ 974
Apr 13, 2026 $ 0.999
-0.01%
$ 2 million $ 4,254
Apr 12, 2026 $ 1
+0.00%
$ 2 million $ 7,963
Apr 11, 2026 $ 1
+0.00%
$ 2 million $ 2,364
Apr 10, 2026 $ 1
-0.03%
$ 2 million $ 4,609
Apr 9, 2026 $ 1
-0.01%
$ 2 million $ 84,228
Apr 8, 2026 $ 1
-0.01%
$ 2 million $ 17,861
Apr 7, 2026 $ 1
+0.01%
$ 2 million $ 7,927
Apr 6, 2026 $ 1
-0.02%
$ 2 million $ 6,252
Apr 5, 2026 $ 1
+0.00%
$ 2 million $ 624
Apr 4, 2026 $ 1
+0.01%
$ 2 million $ 20,804
Apr 3, 2026 $ 1
+0.00%
$ 2 million $ 29,793
Apr 2, 2026 $ 1
+0.00%
$ 2 million $ 204,078
Apr 1, 2026 $ 1
-0.05%
$ 2 million $ 161,626
Mar 31, 2026 $ 1
+0.00%
$ 2 million $ 140,595
Mar 30, 2026 $ 1
+0.00%
$ 2 million $ 154,223
Mar 29, 2026 $ 1
+0.00%
$ 2 million $ 31,011
Mar 28, 2026 $ 1
-0.01%
$ 2 million $ 5,718
Mar 27, 2026 $ 1
+0.02%
$ 2 million $ 64,497
Mar 26, 2026 $ 1
+0.03%
$ 2 million $ 62,167
Mar 25, 2026 $ 1
-0.01%
$ 2 million $ 56,608
Download