Gate USD Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 2 million $ 14,215
Apr 20, 2026 $ 0.999
+0.00%
$ 2 million $ 16,780
Apr 19, 2026 $ 0.999
-0.02%
$ 2 million $ 4,542
Apr 18, 2026 $ 1
+0.00%
$ 2 million $ 6,399
Apr 17, 2026 $ 1
+0.00%
$ 2 million $ 4,622
Apr 16, 2026 $ 1
+0.00%
$ 2 million $ 2,239
Apr 15, 2026 $ 1
+0.03%
$ 2 million $ 1,284
Apr 14, 2026 $ 0.999
-0.01%
$ 2 million $ 974
Apr 13, 2026 $ 0.999
-0.01%
$ 2 million $ 4,254
Apr 12, 2026 $ 1
+0.00%
$ 2 million $ 7,963
Apr 11, 2026 $ 1
+0.00%
$ 2 million $ 2,364
Apr 10, 2026 $ 1
-0.03%
$ 2 million $ 4,609
Apr 9, 2026 $ 1
-0.01%
$ 2 million $ 84,228
Apr 8, 2026 $ 1
-0.01%
$ 2 million $ 17,861
Apr 7, 2026 $ 1
+0.01%
$ 2 million $ 7,927
Apr 6, 2026 $ 1
-0.02%
$ 2 million $ 6,252
Apr 5, 2026 $ 1
+0.00%
$ 2 million $ 624
Apr 4, 2026 $ 1
+0.01%
$ 2 million $ 20,804
Apr 3, 2026 $ 1
+0.00%
$ 2 million $ 29,793
Apr 2, 2026 $ 1
+0.00%
$ 2 million $ 204,078
Apr 1, 2026 $ 1
-0.05%
$ 2 million $ 161,626
Mar 31, 2026 $ 1
+0.00%
$ 2 million $ 140,595
Mar 30, 2026 $ 1
+0.00%
$ 2 million $ 154,223
Mar 29, 2026 $ 1
+0.00%
$ 2 million $ 31,011
Mar 28, 2026 $ 1
-0.01%
$ 2 million $ 5,718
Mar 27, 2026 $ 1
+0.02%
$ 2 million $ 64,497
Mar 26, 2026 $ 1
+0.03%
$ 2 million $ 62,167
Mar 25, 2026 $ 1
-0.01%
$ 2 million $ 56,608
Mar 24, 2026 $ 1
+0.00%
$ 2 million $ 39,480
Mar 23, 2026 $ 1
+0.03%
$ 2 million $ 210,499
Mar 22, 2026 $ 1
+0.00%
$ 2 million $ 37,665
Mar 21, 2026 $ 1
+0.01%
$ 2 million $ 26,468
Mar 20, 2026 $ 1
+0.00%
$ 2 million $ 150,613
Mar 19, 2026 $ 1
+0.01%
$ 2 million $ 38,665
Mar 18, 2026 $ 1
+0.00%
$ 2 million $ 25,963
Mar 17, 2026 $ 1
-0.01%
$ 2 million $ 74,788
Mar 16, 2026 $ 1
+0.00%
$ 2 million $ 6,783
Mar 15, 2026 $ 1
+0.00%
$ 2 million $ 48,556
Mar 14, 2026 $ 1
+0.01%
$ 2 million $ 771
Mar 13, 2026 $ 1
-0.01%
$ 2 million $ 15,649
Mar 12, 2026 $ 1
-0.01%
$ 2 million $ 33,170
Mar 11, 2026 $ 1
+0.01%
$ 2 million $ 2,096
Mar 10, 2026 $ 1
-0.02%
$ 2 million $ 459
Mar 9, 2026 $ 1
-0.02%
$ 2 million $ 813
Mar 8, 2026 $ 1
+0.01%
$ 2 million $ 44,915
Mar 7, 2026 $ 1
+0.02%
$ 2 million $ 568
Mar 6, 2026 $ 1
+0.01%
$ 2 million $ 30,104
Mar 5, 2026 $ 1
+0.03%
$ 2 million $ 3,491
Mar 4, 2026 $ 1
-0.02%
$ 2 million $ 636,621
Mar 3, 2026 $ 1
+0.01%
$ 2 million $ 1,017
Download