Gate USD Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 2 million $ 20,694
Yesterday $ 1
+0.00%
$ 2 million $ 27,316
Aug 11, 2026 $ 1
+0.03%
$ 2 million $ 5,808
Aug 10, 2026 $ 1
-0.02%
$ 2 million $ 40,904
Aug 9, 2026 $ 1
-0.01%
$ 2 million $ 6,846
Aug 8, 2026 $ 1
+0.03%
$ 2 million $ 24,218
Aug 7, 2026 $ 1
-0.02%
$ 2 million $ 21,619
Aug 6, 2026 $ 1
+0.00%
$ 2 million $ 19,628
Aug 5, 2026 $ 1
+0.02%
$ 2 million $ 53,814
Aug 4, 2026 $ 1
-0.08%
$ 2 million $ 265,488
Aug 3, 2026 $ 1
+0.04%
$ 2 million $ 74,781
Aug 2, 2026 $ 1
+0.04%
$ 2 million $ 18,018
Aug 1, 2026 $ 1
+0.03%
$ 2 million $ 24,880
Jul 31, 2026 $ 1
-0.01%
$ 2 million $ 136,300
Jul 30, 2026 $ 1
-0.05%
$ 2 million $ 430,931
Jul 29, 2026 $ 1
+0.01%
$ 2 million $ 29,715
Jul 28, 2026 $ 1
+0.02%
$ 2 million $ 3,727
Jul 27, 2026 $ 1
-0.02%
$ 2 million $ 10,303
Jul 26, 2026 $ 1
+0.03%
$ 2 million $ 3,608
Jul 25, 2026 $ 1
+0.00%
$ 2 million $ 18,353
Jul 24, 2026 $ 1
-0.03%
$ 2 million $ 76,608
Jul 23, 2026 $ 1
+0.02%
$ 2 million $ 71,461
Jul 22, 2026 $ 1
+0.00%
$ 2 million $ 54,288
Jul 21, 2026 $ 1
-0.03%
$ 2 million $ 6,290
Jul 20, 2026 $ 1
+0.04%
$ 2 million $ 60,011
Jul 19, 2026 $ 1
-0.02%
$ 2 million $ 45,696
Jul 18, 2026 $ 1
+0.00%
$ 2 million $ 60,524
Jul 17, 2026 $ 1
+0.02%
$ 2 million $ 66,078
Jul 16, 2026 $ 1
+0.00%
$ 2 million $ 134,780
Jul 15, 2026 $ 1
-0.01%
$ 2 million $ 254,444
Jul 14, 2026 $ 1
-0.05%
$ 2 million $ 24,521
Jul 13, 2026 $ 1
+0.05%
$ 2 million $ 9,434
Jul 12, 2026 $ 1
-0.02%
$ 2 million $ 22,608
Jul 11, 2026 $ 1
+0.03%
$ 2 million $ 30,576
Jul 10, 2026 $ 1
-0.03%
$ 2 million $ 34,278
Jul 9, 2026 $ 1
+0.02%
$ 2 million $ 88,999
Jul 8, 2026 $ 1
-0.01%
$ 2 million $ 23,410
Jul 7, 2026 $ 1
-0.02%
$ 2 million $ 2,812
Jul 6, 2026 $ 1
+0.00%
$ 2 million $ 687
Jul 5, 2026 $ 1
+0.00%
$ 2 million $ 2,339
Jul 4, 2026 $ 1
+0.00%
$ 2 million $ 6,648
Jul 3, 2026 $ 1
-0.02%
$ 2 million $ 90,480
Jul 2, 2026 $ 1
+0.01%
$ 2 million $ 4,041
Jul 1, 2026 $ 1
-0.04%
$ 2 million $ 3,265
Jun 30, 2026 $ 1
+0.01%
$ 2 million $ 4,072
Jun 29, 2026 $ 1
-0.01%
$ 2 million $ 67,610
Jun 28, 2026 $ 1
+0.01%
$ 2 million $ 20
Jun 27, 2026 $ 1
-0.01%
$ 2 million $ 180,524
Jun 26, 2026 $ 1
+0.01%
$ 2 million $ 3,740
Jun 25, 2026 $ 1
+0.00%
$ 2 million $ 33,446
Download