Gate USD Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1
+0.00%
$ 2 million $ 20,765
Today, at 8 AM $ 1
-0.01%
$ 2 million $ 20,873
Today, at 7 AM $ 1
+0.01%
$ 2 million $ 20,798
Today, at 6 AM $ 1
+0.00%
$ 2 million $ 21,103
Today, at 5 AM $ 1
+0.04%
$ 2 million $ 24,402
Today, at 4 AM $ 1
-0.03%
$ 2 million $ 24,467
Today, at 3 AM $ 1
-0.01%
$ 2 million $ 28,350
Today, at 2 AM $ 1
+0.00%
$ 2 million $ 28,165
Today, at 1 AM $ 1
+0.00%
$ 2 million $ 28,124
Today, at 12 AM $ 1
+0.01%
$ 2 million $ 27,746
Yesterday, at 11 PM $ 1
-0.01%
$ 2 million $ 27,316
Yesterday, at 10 PM $ 1
+0.01%
$ 2 million $ 26,014
Yesterday, at 9 PM $ 1
-0.01%
$ 2 million $ 25,948
Yesterday, at 8 PM $ 1
+0.00%
$ 2 million $ 25,248
Yesterday, at 7 PM $ 1
+0.01%
$ 2 million $ 24,480
Yesterday, at 6 PM $ 1
+0.00%
$ 2 million $ 23,618
Yesterday, at 5 PM $ 1
+0.01%
$ 2 million $ 23,495
Yesterday, at 4 PM $ 1
+0.00%
$ 2 million $ 21,634
Yesterday, at 3 PM $ 1
+0.02%
$ 2 million $ 19,806
Yesterday, at 2 PM $ 1
-0.01%
$ 2 million $ 17,898
Yesterday, at 1 PM $ 1
+0.01%
$ 2 million $ 16,780
Yesterday, at 12 PM $ 1
-0.02%
$ 2 million $ 16,328
Yesterday, at 11 AM $ 1
+0.02%
$ 2 million $ 15,429
Yesterday, at 10 AM $ 1
+0.00%
$ 2 million $ 15,216
Yesterday, at 9 AM $ 1
-0.01%
$ 2 million $ 15,395
Yesterday, at 8 AM $ 1
+0.00%
$ 2 million $ 14,744
Yesterday, at 7 AM $ 1
+0.01%
$ 2 million $ 14,153
Yesterday, at 6 AM $ 1
+0.01%
$ 2 million $ 15,467
Yesterday, at 5 AM $ 1
-0.01%
$ 2 million $ 11,311
Yesterday, at 4 AM $ 1
+0.01%
$ 2 million $ 11,002
Yesterday, at 3 AM $ 1
+0.02%
$ 2 million $ 5,998
Yesterday, at 2 AM $ 1
+0.00%
$ 2 million $ 5,975
Yesterday, at 1 AM $ 1
+0.00%
$ 2 million $ 6,009
Yesterday, at 12 AM $ 1
-0.03%
$ 2 million $ 6,021
Aug 11, 11 PM $ 1
+0.00%
$ 2 million $ 5,808
Aug 11, 10 PM $ 1
+0.01%
$ 2 million $ 5,801
Aug 11, 9 PM $ 1
+0.00%
$ 2 million $ 5,664
Aug 11, 8 PM $ 1
+0.00%
$ 2 million $ 5,738
Aug 11, 7 PM $ 1
+0.01%
$ 2 million $ 8,749
Aug 11, 6 PM $ 1
+0.02%
$ 2 million $ 8,538
Aug 11, 5 PM $ 1
+0.00%
$ 2 million $ 6,519
Aug 11, 4 PM $ 1
+0.00%
$ 2 million $ 6,519
Aug 11, 3 PM $ 1
-0.02%
$ 2 million $ 7,201
Aug 11, 2 PM $ 1
+0.00%
$ 2 million $ 7,189
Aug 11, 1 PM $ 1
+0.00%
$ 2 million $ 7,295
Aug 11, 12 PM $ 1
+0.00%
$ 2 million $ 7,209
Aug 11, 11 AM $ 1
+0.00%
$ 2 million $ 7,375
Aug 11, 10 AM $ 1
+0.01%
$ 2 million $ 6,914
Aug 11, 9 AM $ 1
+0.00%
$ 2 million $ 6,237
Aug 11, 8 AM $ 1
+0.00%
$ 2 million $ 6,376
Download