Gate USD Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.999
-0.01%
$ 2 million $ 14,252
Today, at 3 AM $ 0.999
+0.00%
$ 2 million $ 13,879
Today, at 2 AM $ 0.999
-0.01%
$ 2 million $ 13,879
Today, at 1 AM $ 0.999
+0.00%
$ 2 million $ 13,829
Yesterday, at 12 AM $ 0.999
+0.00%
$ 2 million $ 13,829
Yesterday, at 11 PM $ 0.999
+0.00%
$ 2 million $ 16,780
Yesterday, at 10 PM $ 0.999
+0.00%
$ 2 million $ 15,971
Yesterday, at 9 PM $ 0.999
+0.00%
$ 2 million $ 14,364
Yesterday, at 8 PM $ 0.999
+0.01%
$ 2 million $ 14,364
Yesterday, at 7 PM $ 0.999
+0.00%
$ 2 million $ 14,330
Yesterday, at 6 PM $ 0.999
+0.01%
$ 2 million $ 15,247
Yesterday, at 5 PM $ 0.999
-0.02%
$ 2 million $ 15,158
Yesterday, at 4 PM $ 0.999
-0.01%
$ 2 million $ 15,822
Yesterday, at 3 PM $ 1
+0.02%
$ 2 million $ 16,577
Yesterday, at 2 PM $ 0.999
+0.00%
$ 2 million $ 16,390
Yesterday, at 1 PM $ 0.999
+0.00%
$ 2 million $ 15,090
Yesterday, at 12 PM $ 0.999
-0.01%
$ 2 million $ 14,634
Yesterday, at 11 AM $ 1
+0.01%
$ 2 million $ 14,143
Yesterday, at 10 AM $ 0.999
-0.01%
$ 2 million $ 13,270
Yesterday, at 9 AM $ 1
+0.01%
$ 2 million $ 10,066
Yesterday, at 8 AM $ 0.999
+0.00%
$ 2 million $ 9,473
Yesterday, at 7 AM $ 0.999
+0.00%
$ 2 million $ 7,800
Yesterday, at 6 AM $ 0.999
+0.00%
$ 2 million $ 8,279
Yesterday, at 5 AM $ 0.999
-0.01%
$ 2 million $ 7,173
Yesterday, at 4 AM $ 1
+0.02%
$ 2 million $ 7,537
Yesterday, at 3 AM $ 0.999
+0.00%
$ 2 million $ 7,284
Yesterday, at 2 AM $ 0.999
+0.00%
$ 2 million $ 7,284
Yesterday, at 1 AM $ 0.999
+0.00%
$ 2 million $ 7,394
Apr 20, 12 AM $ 0.999
-0.01%
$ 2 million $ 7,394
Apr 19, 11 PM $ 0.999
+0.00%
$ 2 million $ 4,542
Apr 19, 10 PM $ 0.999
+0.00%
$ 2 million $ 4,545
Apr 19, 9 PM $ 0.999
+0.00%
$ 2 million $ 4,549
Apr 19, 8 PM $ 0.999
+0.00%
$ 2 million $ 4,647
Apr 19, 7 PM $ 0.999
+0.01%
$ 2 million $ 4,647
Apr 19, 6 PM $ 0.999
+0.00%
$ 2 million $ 4,646
Apr 19, 5 PM $ 0.999
-0.01%
$ 2 million $ 4,746
Apr 19, 4 PM $ 0.999
+0.01%
$ 2 million $ 4,086
Apr 19, 3 PM $ 0.999
+0.00%
$ 2 million $ 3,236
Apr 19, 2 PM $ 0.999
+0.00%
$ 2 million $ 3,224
Apr 19, 1 PM $ 0.999
+0.00%
$ 2 million $ 3,808
Apr 19, 12 PM $ 0.999
-0.03%
$ 2 million $ 5,130
Apr 19, 11 AM $ 1
+0.00%
$ 2 million $ 5,121
Apr 19, 10 AM $ 1
+0.02%
$ 2 million $ 5,121
Apr 19, 9 AM $ 0.999
+0.00%
$ 2 million $ 5,009
Apr 19, 8 AM $ 0.999
+0.00%
$ 2 million $ 5,201
Apr 19, 7 AM $ 0.999
-0.02%
$ 2 million $ 5,301
Apr 19, 6 AM $ 1
+0.00%
$ 2 million $ 4,922
Apr 19, 5 AM $ 1
+0.00%
$ 2 million $ 5,050
Apr 19, 4 AM $ 1
+0.00%
$ 2 million $ 5,326
Apr 19, 3 AM $ 1
+0.00%
$ 2 million $ 6,360
Download