Gate USD Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1
+0.06%
$ 2 million $ 1.95 million
Feb 2026 $ 1
-0.13%
$ 2 million $ 974,294
Jan 2026 $ 1
+0.02%
$ 2 million $ 1.95 million
Dec 2025 $ 1
+0.27%
$ 2 million $ 1.52 million
Nov 2025 $ 1
-0.04%
$ -- $ 128,661
Apr 2024 $ 1.97
+69.65%
$ -- $ 293,657
Mar 2024 $ 1.16
+17.18%
$ 2.33 million $ 669,751
Feb 2024 $ 0.994
+1.65%
$ 1.99 million $ 580,275
Jan 2024 $ 0.977
-1.22%
$ 1.95 million $ 2.18 million
Dec 2023 $ 0.97
-3.84%
$ 1.94 million $ 734,355
Nov 2023 $ 1.01
-0.27%
$ 2.03 million $ 505,752
Oct 2023 $ 1.02
-3.23%
$ 2.03 million $ 365,049
Sep 2023 $ 1.05
+4.28%
$ 2.1 million $ 275,146
Aug 2023 $ 1.01
+0.80%
$ 2.01 million $ 6,816
Jul 2023 $ 0.999
-0.11%
$ 2 million $ 6,388
Jun 2023 $ 1
+3.45%
$ 2 million $ 125,956
May 2023 $ 0.967
-1.17%
$ 1.93 million $ 40,587
Apr 2023 $ 0.977
+0.20%
$ 1.95 million $ 27,443
Mar 2023 $ 0.976
+0.10%
$ 1.95 million $ 96,792
Feb 2023 $ 0.976
+0.02%
$ 1.95 million $ 57,361
Jan 2023 $ 0.975
-1.44%
$ 1.95 million $ 47,307
Dec 2022 $ 0.989
+1.48%
$ 1.98 million $ 289,738
Nov 2022 $ 0.975
-1.50%
$ 1.95 million $ 476,464
Oct 2022 $ 0.989
+0.15%
$ 1.98 million $ 450,799
Sep 2022 $ 0.988
+1.74%
$ 1.98 million $ 496,995
Aug 2022 $ 0.973
+0.04%
$ 1.95 million $ 398,051
Jul 2022 $ 0.972
-2.12%
$ 1.94 million $ 458,786
Jun 2022 $ 0.994
+0.19%
$ 1.99 million $ 173,537
Download