Coinranking
Gate USD Historical Data
USDG
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 1 | +0.01% | ||
| Apr 13 | $ 1 | +0.01% | ||
| Apr 6 | $ 1 | -0.06% | ||
| Apr 6 | $ 1 | -0.06% | ||
| Mar 30 | $ 1 | -0.04% | ||
| Mar 23 | $ 1 | +0.06% | ||
| Mar 16 | $ 1 | +0.01% | ||
| Mar 16 | $ 1 | +0.01% | ||
| Mar 9 | $ 1 | -0.04% | ||
| Mar 2 | $ 1 | +0.02% | ||
| Feb 23 | $ 1 | -0.05% | ||
| Feb 16 | $ 1 | +0.00% | ||
| Feb 9 | $ 1 | +0.01% | ||
| Feb 2 | $ 1 | +0.00% | ||
| Jan 26 | $ 1 | +0.00% | ||
| Jan 19 | $ 1 | +0.07% | ||
| Jan 12 | $ 1 | -0.12% | ||
| Jan 5 | $ 1 | +0.08% | ||
| Dec 29 | $ 1 | -0.03% | ||
| Dec 22 | $ 1 | -0.01% | ||
| Dec 15 | $ 1 | +0.08% | ||
| Dec 1 | $ 0.999 | +0.01% | ||
| Nov 17 | $ 1 | -0.04% | ||
| Apr 29 | $ 1.97 | +52.47% | ||
| Apr 22 | $ 1.26 | +9.19% | ||
| Apr 15 | $ 1.15 | +5.06% | ||
| Apr 8 | $ 1.09 | -7.68% | ||
| Apr 1 | $ 1.2 | +3.09% | ||
| Mar 25 | $ 1.1 | +9.67% | ||
| Mar 18 | $ 0.993 | -0.09% | ||
| Mar 11 | $ 0.993 | +0.80% | ||
| Mar 4 | $ 0.976 | -1.48% | ||
| Feb 26 | $ 0.991 | -0.52% | ||
| Feb 19 | $ 0.995 | -11.16% | ||
| Feb 12 | $ 1.13 | +14.50% | ||
| Feb 5 | $ 0.99 | +1.52% | ||
| Jan 29 | $ 0.975 | -0.68% | ||
| Jan 22 | $ 0.982 | +0.42% | ||
| Jan 15 | $ 0.981 | -2.51% | ||
| Jan 8 | $ 0.985 | +2.27% | ||
| Jan 1 | $ 0.971 | -1.91% | ||
| Dec 25 | $ 0.963 | -0.32% | ||
| Dec 18 | $ 0.971 | -8.85% | ||
| Dec 11 | $ 1.02 | -1.59% | ||
| Dec 4 | $ 1.03 | +1.87% | ||
| Nov 27 | $ 1.01 | +0.64% | ||
| Nov 20 | $ 1.01 | -0.63% | ||
| Nov 13 | $ 1.03 | -2.71% | ||
| Nov 6 | $ 1.07 | +2.63% | ||
| Oct 30 | $ 1.04 | +1.04% | ||
| Oct 23 | $ 1.03 | -2.23% | ||
| Oct 16 | $ 1.05 | -6.42% | ||
| Oct 9 | $ 1.16 | +9.21% | ||
Previous Next