Gate USD Historical Data

USDG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.989
-0.01%
$ 1.98 million $ 82
Jun 14, 2023 $ 0.989
-0.02%
$ 1.98 million $ 237
Jun 13, 2023 $ 0.989
-0.04%
$ 1.98 million $ 159
Jun 12, 2023 $ 0.99
-0.12%
$ 1.98 million $ 155
Jun 11, 2023 $ 0.991
+0.24%
$ 1.98 million $ 1,898
Jun 10, 2023 $ 0.988
-0.05%
$ 1.98 million $ 5,654
Jun 9, 2023 $ 0.989
+0.80%
$ 1.98 million $ 7,706
Jun 8, 2023 $ 0.981
+0.30%
$ 1.96 million $ 137
Jun 7, 2023 $ 0.978
+0.01%
$ 1.96 million $ 832
Jun 6, 2023 $ 0.977
+1.28%
$ 1.95 million $ 3,498
Jun 5, 2023 $ 0.965
+0.42%
$ 1.93 million $ 2,700
Jun 4, 2023 $ 0.96
-0.89%
$ 1.92 million $ 460
Jun 3, 2023 $ 0.969
+0.42%
$ 1.94 million $ 194
Jun 2, 2023 $ 0.965
-0.32%
$ 1.93 million $ 823
Jun 1, 2023 $ 0.968
+0.08%
$ 1.94 million $ 588
May 31, 2023 $ 0.967
-0.48%
$ 1.93 million $ 341
May 30, 2023 $ 0.971
-0.04%
$ 1.94 million $ 64
May 29, 2023 $ 0.972
-0.59%
$ 1.94 million $ 214
May 28, 2023 $ 0.976
-1.53%
$ 1.95 million $ 21
May 27, 2023 $ 0.991
+1.40%
$ 1.98 million $ 68
May 26, 2023 $ 0.979
+0.37%
$ 1.96 million $ 60
May 25, 2023 $ 0.975
-0.58%
$ 1.95 million $ 212
May 24, 2023 $ 0.981
+2.01%
$ 1.96 million $ 104
May 23, 2023 $ 0.961
-1.25%
$ 1.92 million $ 2,760
May 22, 2023 $ 0.975
-0.85%
$ 1.95 million $ 1,865
May 21, 2023 $ 0.984
-0.85%
$ 1.97 million $ 1,814
May 20, 2023 $ 0.993
+1.10%
$ 1.99 million $ 3,372
May 19, 2023 $ 0.981
+0.41%
$ 1.96 million $ 2,363
May 18, 2023 $ 0.977
+1.55%
$ 1.95 million $ 4,274
May 17, 2023 $ 0.962
+0.10%
$ 1.92 million $ 400
May 16, 2023 $ 0.961
-0.44%
$ 1.92 million $ 638
May 15, 2023 $ 0.966
-2.69%
$ 1.93 million $ 855
May 14, 2023 $ 0.992
+0.01%
$ 1.98 million $ 2,066
May 13, 2023 $ 0.995
+3.20%
$ 1.99 million $ 1,087
May 12, 2023 $ 0.963
+0.51%
$ 1.93 million $ 2,021
May 11, 2023 $ 0.958
+0.43%
$ 1.92 million $ 1,907
May 10, 2023 $ 0.954
-0.60%
$ 1.91 million $ 5,412
May 9, 2023 $ 0.959
-0.35%
$ 1.92 million $ 2,263
May 8, 2023 $ 0.961
-1.37%
$ 1.92 million $ 1,512
May 7, 2023 $ 0.974
+0.31%
$ 1.95 million $ 659
May 6, 2023 $ 0.97
+0.39%
$ 1.94 million $ 480
May 5, 2023 $ 0.967
-0.24%
$ 1.93 million $ 161
May 4, 2023 $ 0.969
-0.36%
$ 1.94 million $ 41
May 3, 2023 $ 0.974
-0.05%
$ 1.95 million $ 3,140
May 2, 2023 $ 0.973
+0.18%
$ 1.95 million $ 268
May 1, 2023 $ 0.972
-0.68%
$ 1.94 million $ 146
Apr 30, 2023 $ 0.977
-0.42%
$ 1.95 million $ 150
Apr 29, 2023 $ 0.981
+0.61%
$ 1.96 million $ 203
Apr 28, 2023 $ 0.976
+0.54%
$ 1.95 million $ 217
Apr 27, 2023 $ 0.97
-0.66%
$ 1.94 million $ 1,179