Gate USD Historical Data

USDG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 1
+0.00%
$ 2 million $ 192,788
Apr 3, 3 AM $ 1
+0.00%
$ 2 million $ 192,788
Apr 3, 2 AM $ 1
+0.00%
$ 2 million $ 192,788
Apr 3, 1 AM $ 1
+0.00%
$ 2 million $ 192,788
Apr 3, 12 AM $ 1
+0.00%
$ 2 million $ 192,688
Apr 2, 11 PM $ 1
+0.00%
$ 2 million $ 204,078
Apr 2, 10 PM $ 1
+0.00%
$ 2 million $ 204,078
Apr 2, 9 PM $ 1
+0.00%
$ 2 million $ 204,188
Apr 2, 8 PM $ 1
+0.00%
$ 2 million $ 203,188
Apr 2, 7 PM $ 1
+0.00%
$ 2 million $ 128,188
Apr 2, 6 PM $ 1
+0.00%
$ 2 million $ 128,085
Apr 2, 5 PM $ 1
+0.00%
$ 2 million $ 128,085
Apr 2, 4 PM $ 1
+0.00%
$ 2 million $ 128,085
Apr 2, 3 PM $ 1
+0.00%
$ 2 million $ 127,985
Apr 2, 2 PM $ 1
+0.00%
$ 2 million $ 127,985
Apr 2, 1 PM $ 1
-0.01%
$ 2 million $ 127,985
Apr 2, 12 PM $ 1
+0.00%
$ 2 million $ 57,985
Apr 2, 11 AM $ 1
+0.00%
$ 2 million $ 58,989
Apr 2, 10 AM $ 1
+0.00%
$ 2 million $ 162,474
Apr 2, 9 AM $ 1
+0.01%
$ 2 million $ 167,442
Apr 2, 8 AM $ 1
+0.01%
$ 2 million $ 151,351
Apr 2, 7 AM $ 1
+0.00%
$ 2 million $ 150,113
Apr 2, 6 AM $ 1
+0.00%
$ 2 million $ 152,746
Apr 2, 5 AM $ 1
+0.00%
$ 2 million $ 173,117
Apr 2, 4 AM $ 1
+0.00%
$ 2 million $ 173,117
Apr 2, 3 AM $ 1
+0.00%
$ 2 million $ 173,117
Apr 2, 2 AM $ 1
+0.00%
$ 2 million $ 173,117
Apr 2, 1 AM $ 1
+0.00%
$ 2 million $ 173,117
Apr 2, 12 AM $ 1
-0.01%
$ 2 million $ 173,117
Apr 1, 11 PM $ 1
+0.00%
$ 2 million $ 161,626
Apr 1, 10 PM $ 1
+0.00%
$ 2 million $ 161,626
Apr 1, 9 PM $ 1
+0.00%
$ 2 million $ 161,517
Apr 1, 8 PM $ 1
+0.00%
$ 2 million $ 161,517
Apr 1, 7 PM $ 1
+0.00%
$ 2 million $ 161,492
Apr 1, 6 PM $ 1
+0.00%
$ 2 million $ 201,511
Apr 1, 5 PM $ 1
+0.00%
$ 2 million $ 271,544
Apr 1, 4 PM $ 1
+0.00%
$ 2 million $ 271,544
Apr 1, 3 PM $ 1
+0.00%
$ 2 million $ 271,544
Apr 1, 2 PM $ 1
+0.00%
$ 2 million $ 271,644
Apr 1, 1 PM $ 1
+0.00%
$ 2 million $ 281,758
Apr 1, 12 PM $ 1
+0.00%
$ 2 million $ 286,914
Apr 1, 11 AM $ 1
+0.03%
$ 2 million $ 277,605
Apr 1, 10 AM $ 1
-0.01%
$ 2 million $ 195,131
Apr 1, 9 AM $ 1
+0.00%
$ 2 million $ 190,163
Apr 1, 8 AM $ 1
-0.02%
$ 2 million $ 190,163
Apr 1, 7 AM $ 1
+0.00%
$ 2 million $ 161,133
Apr 1, 6 AM $ 1
-0.01%
$ 2 million $ 158,499
Apr 1, 5 AM $ 1
+0.00%
$ 2 million $ 140,263
Apr 1, 4 AM $ 1
+0.00%
$ 2 million $ 140,263
Apr 1, 3 AM $ 1
+0.00%
$ 2 million $ 140,265