Gate USD Historical Data

USDG Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 1
+0.00%
$ 2 million $ 179,770
May 19, 6 AM $ 1
-0.01%
$ 2 million $ 179,770
May 19, 5 AM $ 1
+0.00%
$ 2 million $ 175,752
May 19, 4 AM $ 1
+0.00%
$ 2 million $ 175,752
May 19, 3 AM $ 1
+0.01%
$ 2 million $ 175,752
May 19, 2 AM $ 1
+0.00%
$ 2 million $ 175,742
May 19, 1 AM $ 1
+0.00%
$ 2 million $ 175,742
May 19, 12 AM $ 1
+0.00%
$ 2 million $ 175,742
May 18, 11 PM $ 1
+0.00%
$ 2 million $ 175,742
May 18, 10 PM $ 1
+0.00%
$ 2 million $ 175,742
May 18, 9 PM $ 1
+0.00%
$ 2 million $ 175,742
May 18, 8 PM $ 1
+0.00%
$ 2 million $ 175,761
May 18, 7 PM $ 1
+0.00%
$ 2 million $ 175,761
May 18, 6 PM $ 1
+0.00%
$ 2 million $ 175,761
May 18, 5 PM $ 1
+0.00%
$ 2 million $ 175,761
May 18, 4 PM $ 1
+0.01%
$ 2 million $ 175,761
May 18, 3 PM $ 1
+0.00%
$ 2 million $ 175,256
May 18, 2 PM $ 1
+0.00%
$ 2 million $ 175,256
May 18, 1 PM $ 1
+0.00%
$ 2 million $ 175,256
May 18, 12 PM $ 1
+0.02%
$ 2 million $ 175,256
May 18, 11 AM $ 1
+0.00%
$ 2 million $ 122,318
May 18, 10 AM $ 1
+0.01%
$ 2 million $ 120,347
May 18, 9 AM $ 1
+0.02%
$ 2 million $ 120,069
May 18, 8 AM $ 1
+0.00%
$ 2 million $ 19
May 18, 7 AM $ 1
+0.00%
$ 2 million $ 19
May 18, 6 AM $ 1
+0.00%
$ 2 million $ 19
May 18, 5 AM $ 1
+0.00%
$ 2 million $ 19
May 18, 4 AM $ 1
+0.00%
$ 2 million $ 19
May 18, 3 AM $ 1
+0.00%
$ 2 million $ 19
May 18, 2 AM $ 1
+0.00%
$ 2 million $ 19
May 18, 1 AM $ 1
+0.00%
$ 2 million $ 19
May 18, 12 AM $ 1
+0.00%
$ 2 million $ 120
May 17, 11 PM $ 1
+0.00%
$ 2 million $ 120
May 17, 10 PM $ 1
+0.00%
$ 2 million $ 221
May 17, 9 PM $ 1
+0.01%
$ 2 million $ 423
May 17, 8 PM $ 1
+0.00%
$ 2 million $ 1,415
May 17, 7 PM $ 1
+0.00%
$ 2 million $ 2,118
May 17, 6 PM $ 1
+0.00%
$ 2 million $ 2,447
May 17, 5 PM $ 1
+0.00%
$ 2 million $ 2,452
May 17, 4 PM $ 1
+0.00%
$ 2 million $ 2,452
May 17, 3 PM $ 1
+0.00%
$ 2 million $ 2,959
May 17, 2 PM $ 1
+0.00%
$ 2 million $ 2,959
May 17, 1 PM $ 1
+0.00%
$ 2 million $ 3,690
May 17, 12 PM $ 1
+0.00%
$ 2 million $ 3,900
May 17, 11 AM $ 1
+0.00%
$ 2 million $ 4,006
May 17, 10 AM $ 1
+0.00%
$ 2 million $ 4,137
May 17, 9 AM $ 1
+0.00%
$ 2 million $ 4,141
May 17, 8 AM $ 1
+0.00%
$ 2 million $ 4,347
May 17, 7 AM $ 1
+0.00%
$ 2 million $ 4,347
May 17, 6 AM $ 1
+0.00%
$ 2 million $ 4,347