Gate USD Historical Data

USDG Page 10
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 1
-0.03%
$ 2 million $ 18,353
Jul 25, 10 PM $ 1
+0.00%
$ 2 million $ 18,454
Jul 25, 9 PM $ 1
+0.00%
$ 2 million $ 18,140
Jul 25, 8 PM $ 1
+0.03%
$ 2 million $ 26,189
Jul 25, 7 PM $ 1
-0.03%
$ 2 million $ 26,832
Jul 25, 6 PM $ 1
+0.03%
$ 2 million $ 26,345
Jul 25, 5 PM $ 1
-0.03%
$ 2 million $ 27,977
Jul 25, 4 PM $ 1
+0.00%
$ 2 million $ 27,248
Jul 25, 3 PM $ 1
+0.01%
$ 2 million $ 27,265
Jul 25, 2 PM $ 1
+0.02%
$ 2 million $ 27,441
Jul 25, 1 PM $ 1
+0.00%
$ 2 million $ 26,858
Jul 25, 12 PM $ 1
-0.03%
$ 2 million $ 26,035
Jul 25, 11 AM $ 1
+0.00%
$ 2 million $ 25,724
Jul 25, 10 AM $ 1
+0.01%
$ 2 million $ 25,993
Jul 25, 9 AM $ 1
-0.01%
$ 2 million $ 26,830
Jul 25, 8 AM $ 1
+0.02%
$ 2 million $ 27,254
Jul 25, 7 AM $ 1
-0.02%
$ 2 million $ 26,830
Jul 25, 6 AM $ 1
+0.00%
$ 2 million $ 76,709
Jul 25, 5 AM $ 1
+0.03%
$ 2 million $ 76,291
Jul 25, 4 AM $ 1
+0.00%
$ 2 million $ 75,982
Jul 25, 3 AM $ 1
-0.02%
$ 2 million $ 76,347
Jul 25, 2 AM $ 1
+0.00%
$ 2 million $ 76,567
Jul 25, 1 AM $ 1
+0.02%
$ 2 million $ 76,591
Jul 25, 12 AM $ 1
+0.00%
$ 2 million $ 76,483
Jul 24, 11 PM $ 1
+0.01%
$ 2 million $ 76,608
Jul 24, 10 PM $ 1
+0.00%
$ 2 million $ 77,315
Jul 24, 9 PM $ 1
-0.03%
$ 2 million $ 77,550
Jul 24, 8 PM $ 1
+0.00%
$ 2 million $ 71,442
Jul 24, 7 PM $ 1
+0.01%
$ 2 million $ 71,472
Jul 24, 6 PM $ 1
-0.01%
$ 2 million $ 71,785
Jul 24, 5 PM $ 1
+0.04%
$ 2 million $ 70,527
Jul 24, 4 PM $ 1
-0.01%
$ 2 million $ 71,350
Jul 24, 3 PM $ 1
+0.00%
$ 2 million $ 75,710
Jul 24, 2 PM $ 1
+0.01%
$ 2 million $ 76,702
Jul 24, 1 PM $ 1
-0.03%
$ 2 million $ 82,215
Jul 24, 12 PM $ 1
+0.03%
$ 2 million $ 89,492
Jul 24, 11 AM $ 1
-0.04%
$ 2 million $ 89,842
Jul 24, 10 AM $ 1
+0.02%
$ 2 million $ 89,938
Jul 24, 9 AM $ 1
-0.02%
$ 2 million $ 109,346
Jul 24, 8 AM $ 1
+0.00%
$ 2 million $ 108,485
Jul 24, 7 AM $ 1
+0.00%
$ 2 million $ 108,564
Jul 24, 6 AM $ 1
-0.01%
$ 2 million $ 68,729
Jul 24, 5 AM $ 1
+0.00%
$ 2 million $ 69,032
Jul 24, 4 AM $ 1
+0.03%
$ 2 million $ 69,374
Jul 24, 3 AM $ 1
-0.02%
$ 2 million $ 69,998
Jul 24, 2 AM $ 1
+0.03%
$ 2 million $ 71,510
Jul 24, 1 AM $ 1
+0.00%
$ 2 million $ 71,694
Jul 24, 12 AM $ 1
-0.05%
$ 2 million $ 71,933
Jul 23, 11 PM $ 1
-0.02%
$ 2 million $ 71,461
Jul 23, 10 PM $ 1
-0.01%
$ 2 million $ 69,944