Gate USD Historical Data

USDG Page 10
Date Close Price change Market cap Trading volume
1:01 PM $ 0.999
+0.00%
$ 2 million $ 12,864
1:00 PM $ 0.999
+0.00%
$ 2 million $ 12,864
12:59 PM $ 0.999
+0.00%
$ 2 million $ 12,864
12:58 PM $ 0.999
+0.00%
$ 2 million $ 12,864
12:57 PM $ 0.999
+0.00%
$ 2 million $ 12,864
12:56 PM $ 0.999
+0.00%
$ 2 million $ 12,864
12:55 PM $ 0.999
+0.00%
$ 2 million $ 12,864
12:54 PM $ 0.999
+0.00%
$ 2 million $ 12,864
12:53 PM $ 0.999
+0.00%
$ 2 million $ 12,594
12:52 PM $ 0.999
+0.00%
$ 2 million $ 12,594
12:51 PM $ 1
+0.00%
$ 2 million $ 12,232
12:50 PM $ 1
+0.00%
$ 2 million $ 12,232
12:49 PM $ 0.999
+0.00%
$ 2 million $ 11,971
12:48 PM $ 1
+0.00%
$ 2 million $ 11,971
12:47 PM $ 1
+0.00%
$ 2 million $ 11,865
12:46 PM $ 1
+0.00%
$ 2 million $ 11,865
12:45 PM $ 1
+0.00%
$ 2 million $ 11,865
12:44 PM $ 1
+0.00%
$ 2 million $ 11,865
12:43 PM $ 1
+0.00%
$ 2 million $ 11,878
12:42 PM $ 1
+0.00%
$ 2 million $ 11,878
12:41 PM $ 1
+0.00%
$ 2 million $ 11,898
12:40 PM $ 1
+0.00%
$ 2 million $ 11,915
12:39 PM $ 1
+0.00%
$ 2 million $ 11,915
12:38 PM $ 1
+0.00%
$ 2 million $ 11,915
12:37 PM $ 1
+0.00%
$ 2 million $ 11,915
12:36 PM $ 1
+0.00%
$ 2 million $ 11,915
12:35 PM $ 1
+0.00%
$ 2 million $ 11,915
12:34 PM $ 1
+0.00%
$ 2 million $ 11,915
12:33 PM $ 1
+0.00%
$ 2 million $ 11,915
12:32 PM $ 1
+0.00%
$ 2 million $ 11,939
12:31 PM $ 1
+0.00%
$ 2 million $ 11,939
12:30 PM $ 1
+0.00%
$ 2 million $ 11,956
12:29 PM $ 1
+0.00%
$ 2 million $ 11,956
12:28 PM $ 1
+0.00%
$ 2 million $ 11,994
12:27 PM $ 1
+0.00%
$ 2 million $ 11,994
12:26 PM $ 1
+0.00%
$ 2 million $ 12,023
12:25 PM $ 1
+0.00%
$ 2 million $ 12,023
12:24 PM $ 1
+0.00%
$ 2 million $ 12,023
12:23 PM $ 1
+0.00%
$ 2 million $ 12,023
12:22 PM $ 1
+0.00%
$ 2 million $ 12,023
12:21 PM $ 1
+0.00%
$ 2 million $ 12,023
12:20 PM $ 1
+0.00%
$ 2 million $ 12,023
12:19 PM $ 1
+0.00%
$ 2 million $ 12,023
12:18 PM $ 0.999
+0.00%
$ 2 million $ 11,973
12:17 PM $ 0.999
+0.00%
$ 2 million $ 11,973
12:16 PM $ 0.999
+0.00%
$ 2 million $ 11,973
12:15 PM $ 0.999
+0.00%
$ 2 million $ 11,973
12:14 PM $ 0.999
+0.00%
$ 2 million $ 11,973
12:13 PM $ 0.999
+0.00%
$ 2 million $ 11,973
12:12 PM $ 0.999
+0.00%
$ 2 million $ 11,973