Gate USD Historical Data

USDG Page 11
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 1
+0.00%
$ 2 million $ 4,347
May 17, 5 AM $ 1
+0.00%
$ 2 million $ 5,178
May 17, 4 AM $ 1
+0.00%
$ 2 million $ 5,178
May 17, 3 AM $ 1
+0.00%
$ 2 million $ 5,178
May 17, 2 AM $ 1
+0.00%
$ 2 million $ 5,340
May 17, 1 AM $ 1
+0.00%
$ 2 million $ 5,340
May 17, 12 AM $ 1
+0.00%
$ 2 million $ 5,238
May 16, 11 PM $ 1
+0.00%
$ 2 million $ 5,238
May 16, 10 PM $ 1
-0.01%
$ 2 million $ 5,340
May 16, 9 PM $ 1
-0.02%
$ 2 million $ 35,241
May 16, 8 PM $ 1
+0.03%
$ 2 million $ 34,331
May 16, 7 PM $ 1
+0.00%
$ 2 million $ 33,628
May 16, 6 PM $ 1
+0.00%
$ 2 million $ 36,390
May 16, 5 PM $ 1
+0.00%
$ 2 million $ 36,385
May 16, 4 PM $ 1
+0.00%
$ 2 million $ 36,385
May 16, 3 PM $ 1
+0.00%
$ 2 million $ 36,184
May 16, 2 PM $ 1
-0.01%
$ 2 million $ 36,290
May 16, 1 PM $ 1
+0.00%
$ 2 million $ 35,559
May 16, 12 PM $ 1
+0.00%
$ 2 million $ 35,349
May 16, 11 AM $ 1
-0.02%
$ 2 million $ 35,354
May 16, 10 AM $ 1
+0.02%
$ 2 million $ 39,544
May 16, 9 AM $ 1
-0.03%
$ 2 million $ 39,639
May 16, 8 AM $ 1
+0.00%
$ 2 million $ 39,534
May 16, 7 AM $ 1
+0.00%
$ 2 million $ 39,584
May 16, 6 AM $ 1
+0.03%
$ 2 million $ 39,749
May 16, 5 AM $ 1
+0.00%
$ 2 million $ 38,921
May 16, 4 AM $ 1
+0.00%
$ 2 million $ 38,921
May 16, 3 AM $ 1
-0.02%
$ 2 million $ 38,921
May 16, 2 AM $ 1
+0.00%
$ 2 million $ 45,064
May 16, 1 AM $ 1
+0.00%
$ 2 million $ 45,064
May 16, 12 AM $ 1
+0.00%
$ 2 million $ 45,064
May 15, 11 PM $ 1
-0.01%
$ 2 million $ 45,671
May 15, 10 PM $ 1
+0.03%
$ 2 million $ 45,468
May 15, 9 PM $ 1
+0.01%
$ 2 million $ 15,966
May 15, 8 PM $ 1
+0.00%
$ 2 million $ 15,865
May 15, 7 PM $ 1
-0.01%
$ 2 million $ 15,865
May 15, 6 PM $ 1
+0.00%
$ 2 million $ 12,775
May 15, 5 PM $ 1
+0.00%
$ 2 million $ 12,982
May 15, 4 PM $ 1
+0.01%
$ 2 million $ 13,185
May 15, 3 PM $ 1
+0.03%
$ 2 million $ 12,984
May 15, 2 PM $ 1
+0.00%
$ 2 million $ 12,995
May 15, 1 PM $ 1
+0.00%
$ 2 million $ 13,096
May 15, 12 PM $ 1
+0.00%
$ 2 million $ 15,724
May 15, 11 AM $ 1
+0.00%
$ 2 million $ 15,714
May 15, 10 AM $ 1
-0.01%
$ 2 million $ 16,254
May 15, 9 AM $ 1
+0.00%
$ 2 million $ 16,153
May 15, 8 AM $ 1
+0.00%
$ 2 million $ 17,861
May 15, 7 AM $ 1
+0.00%
$ 2 million $ 17,871
May 15, 6 AM $ 1
+0.00%
$ 2 million $ 19,043
May 15, 5 AM $ 1
+0.00%
$ 2 million $ 19,050