Gate USD Historical Data

USDG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 1
+0.00%
$ 2 million $ 140,265
Apr 1, 2 AM $ 1
+0.00%
$ 2 million $ 140,494
Apr 1, 1 AM $ 1
+0.00%
$ 2 million $ 140,595
Apr 1, 12 AM $ 1
+0.00%
$ 2 million $ 140,595
Mar 31, 11 PM $ 1
+0.00%
$ 2 million $ 140,595
Mar 31, 10 PM $ 1
+0.00%
$ 2 million $ 140,595
Mar 31, 9 PM $ 1
+0.00%
$ 2 million $ 140,595
Mar 31, 8 PM $ 1
+0.00%
$ 2 million $ 140,595
Mar 31, 7 PM $ 1
+0.01%
$ 2 million $ 140,595
Mar 31, 6 PM $ 1
-0.01%
$ 2 million $ 100,576
Mar 31, 5 PM $ 1
+0.00%
$ 2 million $ 50,527
Mar 31, 4 PM $ 1
+0.00%
$ 2 million $ 50,527
Mar 31, 3 PM $ 1
-0.01%
$ 2 million $ 50,527
Mar 31, 2 PM $ 1
+0.01%
$ 2 million $ 50,527
Mar 31, 1 PM $ 1
+0.01%
$ 2 million $ 40,413
Mar 31, 12 PM $ 1
+0.00%
$ 2 million $ 35,257
Mar 31, 11 AM $ 1
-0.03%
$ 2 million $ 35,242
Mar 31, 10 AM $ 1
+0.00%
$ 2 million $ 22,551
Mar 31, 9 AM $ 1
+0.00%
$ 2 million $ 22,711
Mar 31, 8 AM $ 1
+0.00%
$ 2 million $ 136,559
Mar 31, 7 AM $ 1
+0.00%
$ 2 million $ 136,589
Mar 31, 6 AM $ 1
+0.01%
$ 2 million $ 136,589
Mar 31, 5 AM $ 1
+0.00%
$ 2 million $ 154,456
Mar 31, 4 AM $ 1
+0.00%
$ 2 million $ 154,456
Mar 31, 3 AM $ 1
+0.00%
$ 2 million $ 154,455
Mar 31, 2 AM $ 1
+0.01%
$ 2 million $ 154,225
Mar 31, 1 AM $ 1
+0.00%
$ 2 million $ 154,125
Mar 31, 12 AM $ 1
+0.00%
$ 2 million $ 154,125
Mar 30, 11 PM $ 1
+0.00%
$ 2 million $ 154,223
Mar 30, 10 PM $ 1
+0.00%
$ 2 million $ 154,223
Mar 30, 9 PM $ 1
+0.00%
$ 2 million $ 154,223
Mar 30, 8 PM $ 1
+0.00%
$ 2 million $ 155,398
Mar 30, 7 PM $ 1
+0.00%
$ 2 million $ 155,398
Mar 30, 6 PM $ 1
+0.00%
$ 2 million $ 155,398
Mar 30, 5 PM $ 1
+0.00%
$ 2 million $ 135,414
Mar 30, 4 PM $ 1
+0.00%
$ 2 million $ 135,414
Mar 30, 3 PM $ 1
-0.02%
$ 2 million $ 135,414
Mar 30, 2 PM $ 1
+0.00%
$ 2 million $ 135,313
Mar 30, 1 PM $ 1
+0.00%
$ 2 million $ 135,388
Mar 30, 12 PM $ 1
+0.00%
$ 2 million $ 135,388
Mar 30, 11 AM $ 1
+0.00%
$ 2 million $ 135,388
Mar 30, 10 AM $ 1
+0.01%
$ 2 million $ 135,388
Mar 30, 9 AM $ 1
+0.03%
$ 2 million $ 164,637
Mar 30, 8 AM $ 1
+0.00%
$ 2 million $ 50,791
Mar 30, 7 AM $ 1
+0.00%
$ 2 million $ 50,761
Mar 30, 6 AM $ 1
+0.00%
$ 2 million $ 50,761
Mar 30, 5 AM $ 1
+0.00%
$ 2 million $ 30,759
Mar 30, 4 AM $ 1
+0.00%
$ 2 million $ 30,759
Mar 30, 3 AM $ 1
+0.00%
$ 2 million $ 30,759
Mar 30, 2 AM $ 1
+0.00%
$ 2 million $ 30,759