Gate USD Historical Data

USDG Page 11
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 1
-0.01%
$ 2 million $ 69,944
Jul 23, 9 PM $ 1
+0.03%
$ 2 million $ 77,936
Jul 23, 8 PM $ 1
+0.00%
$ 2 million $ 75,828
Jul 23, 7 PM $ 1
+0.03%
$ 2 million $ 75,267
Jul 23, 6 PM $ 1
+0.00%
$ 2 million $ 75,013
Jul 23, 5 PM $ 1
-0.03%
$ 2 million $ 74,980
Jul 23, 4 PM $ 1
+0.04%
$ 2 million $ 75,315
Jul 23, 3 PM $ 1
+0.04%
$ 2 million $ 82,555
Jul 23, 2 PM $ 1
-0.03%
$ 2 million $ 93,473
Jul 23, 1 PM $ 1
-0.04%
$ 2 million $ 88,418
Jul 23, 12 PM $ 1
+0.01%
$ 2 million $ 81,840
Jul 23, 11 AM $ 1
+0.00%
$ 2 million $ 81,984
Jul 23, 10 AM $ 1
+0.04%
$ 2 million $ 82,038
Jul 23, 9 AM $ 1
+0.00%
$ 2 million $ 62,033
Jul 23, 8 AM $ 1
-0.03%
$ 2 million $ 62,522
Jul 23, 7 AM $ 1
+0.00%
$ 2 million $ 62,215
Jul 23, 6 AM $ 1
+0.02%
$ 2 million $ 52,084
Jul 23, 5 AM $ 1
+0.01%
$ 2 million $ 58,643
Jul 23, 4 AM $ 1
-0.03%
$ 2 million $ 59,296
Jul 23, 3 AM $ 1
+0.00%
$ 2 million $ 58,188
Jul 23, 2 AM $ 1
+0.00%
$ 2 million $ 56,188
Jul 23, 1 AM $ 1
+0.00%
$ 2 million $ 55,877
Jul 23, 12 AM $ 1
-0.01%
$ 2 million $ 55,638
Jul 22, 11 PM $ 1
+0.01%
$ 2 million $ 54,288
Jul 22, 10 PM $ 1
+0.01%
$ 2 million $ 53,948
Jul 22, 9 PM $ 1
-0.01%
$ 2 million $ 45,619
Jul 22, 8 PM $ 1
+0.01%
$ 2 million $ 45,322
Jul 22, 7 PM $ 1
+0.04%
$ 2 million $ 44,796
Jul 22, 6 PM $ 1
-0.02%
$ 2 million $ 44,076
Jul 22, 5 PM $ 1
-0.02%
$ 2 million $ 43,098
Jul 22, 4 PM $ 1
-0.02%
$ 2 million $ 40,923
Jul 22, 3 PM $ 1
+0.02%
$ 2 million $ 29,271
Jul 22, 2 PM $ 1
-0.02%
$ 2 million $ 16,528
Jul 22, 1 PM $ 1
+0.00%
$ 2 million $ 15,465
Jul 22, 12 PM $ 1
+0.00%
$ 2 million $ 14,504
Jul 22, 11 AM $ 1
+0.00%
$ 2 million $ 16,278
Jul 22, 10 AM $ 1
+0.00%
$ 2 million $ 15,592
Jul 22, 9 AM $ 1
-0.01%
$ 2 million $ 15,101
Jul 22, 8 AM $ 1
-0.01%
$ 2 million $ 14,505
Jul 22, 7 AM $ 1
+0.00%
$ 2 million $ 14,285
Jul 22, 6 AM $ 1
+0.00%
$ 2 million $ 13,458
Jul 22, 5 AM $ 1
+0.01%
$ 2 million $ 6,282
Jul 22, 4 AM $ 1
+0.00%
$ 2 million $ 5,181
Jul 22, 3 AM $ 1
+0.00%
$ 2 million $ 6,186
Jul 22, 2 AM $ 1
-0.01%
$ 2 million $ 6,187
Jul 22, 1 AM $ 1
+0.00%
$ 2 million $ 6,186
Jul 22, 12 AM $ 1
+0.00%
$ 2 million $ 6,186
Jul 21, 11 PM $ 1
+0.03%
$ 2 million $ 6,290
Jul 21, 10 PM $ 1
+0.00%
$ 2 million $ 6,169
Jul 21, 9 PM $ 1
+0.00%
$ 2 million $ 6,169