Gate USD Historical Data

USDG Page 11
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.999
+0.00%
$ 2 million $ 12,520
1:54 PM $ 0.999
+0.00%
$ 2 million $ 12,510
1:53 PM $ 0.999
+0.00%
$ 2 million $ 12,510
1:52 PM $ 0.999
+0.00%
$ 2 million $ 12,510
1:51 PM $ 0.999
+0.00%
$ 2 million $ 12,510
1:50 PM $ 0.999
+0.00%
$ 2 million $ 12,510
1:49 PM $ 0.999
+0.00%
$ 2 million $ 12,510
1:48 PM $ 0.999
+0.00%
$ 2 million $ 12,510
1:47 PM $ 0.999
+0.00%
$ 2 million $ 12,510
1:46 PM $ 0.999
+0.00%
$ 2 million $ 12,510
1:45 PM $ 0.999
+0.00%
$ 2 million $ 12,510
1:44 PM $ 0.999
+0.00%
$ 2 million $ 12,510
1:43 PM $ 0.999
+0.00%
$ 2 million $ 12,510
1:42 PM $ 0.999
+0.00%
$ 2 million $ 12,510
1:41 PM $ 0.999
+0.00%
$ 2 million $ 12,510
1:40 PM $ 0.999
+0.00%
$ 2 million $ 12,510
1:39 PM $ 0.999
+0.00%
$ 2 million $ 12,510
1:38 PM $ 0.999
+0.00%
$ 2 million $ 12,510
1:37 PM $ 0.999
+0.00%
$ 2 million $ 12,510
1:36 PM $ 0.999
+0.00%
$ 2 million $ 12,510
1:35 PM $ 0.999
+0.00%
$ 2 million $ 12,610
1:34 PM $ 0.999
+0.00%
$ 2 million $ 12,610
1:33 PM $ 0.999
+0.00%
$ 2 million $ 12,610
1:32 PM $ 0.999
+0.00%
$ 2 million $ 12,610
1:31 PM $ 0.999
+0.00%
$ 2 million $ 12,610
1:30 PM $ 0.999
+0.00%
$ 2 million $ 12,610
1:29 PM $ 0.999
+0.00%
$ 2 million $ 12,610
1:28 PM $ 0.999
+0.00%
$ 2 million $ 12,610
1:27 PM $ 0.999
+0.00%
$ 2 million $ 12,610
1:26 PM $ 0.999
+0.00%
$ 2 million $ 12,610
1:25 PM $ 0.999
+0.00%
$ 2 million $ 12,610
1:24 PM $ 0.999
+0.00%
$ 2 million $ 12,610
1:23 PM $ 0.999
+0.00%
$ 2 million $ 12,635
1:22 PM $ 0.999
+0.00%
$ 2 million $ 12,635
1:21 PM $ 0.999
+0.00%
$ 2 million $ 12,659
1:20 PM $ 0.999
+0.00%
$ 2 million $ 12,659
1:19 PM $ 0.999
+0.00%
$ 2 million $ 12,691
1:18 PM $ 0.999
+0.00%
$ 2 million $ 12,691
1:17 PM $ 0.999
+0.00%
$ 2 million $ 12,731
1:16 PM $ 0.999
+0.00%
$ 2 million $ 12,731
1:15 PM $ 0.999
+0.00%
$ 2 million $ 12,764
1:14 PM $ 0.999
+0.00%
$ 2 million $ 12,764
1:13 PM $ 0.999
+0.00%
$ 2 million $ 12,681
1:12 PM $ 0.999
+0.00%
$ 2 million $ 12,681
1:11 PM $ 0.999
+0.00%
$ 2 million $ 12,710
1:10 PM $ 0.999
+0.00%
$ 2 million $ 12,710
1:09 PM $ 0.999
+0.00%
$ 2 million $ 12,733
1:08 PM $ 0.999
+0.00%
$ 2 million $ 12,733
1:07 PM $ 0.999
+0.00%
$ 2 million $ 12,740
1:06 PM $ 0.999
+0.00%
$ 2 million $ 12,756