Gate USD Historical Data

USDG Page 12
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 1
+0.00%
$ 2 million $ 6,169
Jul 21, 7 PM $ 1
+0.00%
$ 2 million $ 6,169
Jul 21, 6 PM $ 1
+0.00%
$ 2 million $ 6,169
Jul 21, 5 PM $ 1
+0.00%
$ 2 million $ 6,169
Jul 21, 4 PM $ 1
-0.04%
$ 2 million $ 6,169
Jul 21, 3 PM $ 1
-0.01%
$ 2 million $ 4,218
Jul 21, 2 PM $ 1
+0.02%
$ 2 million $ 4,117
Jul 21, 1 PM $ 1
+0.00%
$ 2 million $ 55,294
Jul 21, 12 PM $ 1
+0.01%
$ 2 million $ 55,171
Jul 21, 11 AM $ 1
+0.00%
$ 2 million $ 54,711
Jul 21, 10 AM $ 1
-0.02%
$ 2 million $ 54,700
Jul 21, 9 AM $ 1
-0.01%
$ 2 million $ 54,671
Jul 21, 8 AM $ 1
+0.00%
$ 2 million $ 54,723
Jul 21, 7 AM $ 1
+0.00%
$ 2 million $ 54,723
Jul 21, 6 AM $ 1
+0.00%
$ 2 million $ 54,723
Jul 21, 5 AM $ 1
-0.02%
$ 2 million $ 59,279
Jul 21, 4 AM $ 1
+0.01%
$ 2 million $ 61,120
Jul 21, 3 AM $ 1
-0.01%
$ 2 million $ 60,115
Jul 21, 2 AM $ 1
+0.00%
$ 2 million $ 60,114
Jul 21, 1 AM $ 1
+0.00%
$ 2 million $ 60,114
Jul 21, 12 AM $ 1
+0.00%
$ 2 million $ 60,114
Jul 20, 11 PM $ 1
+0.00%
$ 2 million $ 60,011
Jul 20, 10 PM $ 1
+0.00%
$ 2 million $ 60,011
Jul 20, 9 PM $ 1
+0.00%
$ 2 million $ 60,011
Jul 20, 8 PM $ 1
+0.00%
$ 2 million $ 60,011
Jul 20, 7 PM $ 1
+0.00%
$ 2 million $ 61,050
Jul 20, 6 PM $ 1
+0.00%
$ 2 million $ 61,050
Jul 20, 5 PM $ 1
+0.00%
$ 2 million $ 68,446
Jul 20, 4 PM $ 1
+0.00%
$ 2 million $ 69,604
Jul 20, 3 PM $ 1
+0.00%
$ 2 million $ 71,230
Jul 20, 2 PM $ 1
+0.02%
$ 2 million $ 71,240
Jul 20, 1 PM $ 1
+0.00%
$ 2 million $ 22,118
Jul 20, 12 PM $ 1
+0.00%
$ 2 million $ 33,420
Jul 20, 11 AM $ 1
+0.01%
$ 2 million $ 33,127
Jul 20, 10 AM $ 1
-0.01%
$ 2 million $ 42,483
Jul 20, 9 AM $ 1
+0.02%
$ 2 million $ 42,373
Jul 20, 8 AM $ 1
+0.00%
$ 2 million $ 43,379
Jul 20, 7 AM $ 1
+0.00%
$ 2 million $ 44,479
Jul 20, 6 AM $ 1
+0.00%
$ 2 million $ 44,479
Jul 20, 5 AM $ 1
+0.00%
$ 2 million $ 39,923
Jul 20, 4 AM $ 1
+0.00%
$ 2 million $ 37,979
Jul 20, 3 AM $ 1
+0.00%
$ 2 million $ 39,104
Jul 20, 2 AM $ 1
+0.00%
$ 2 million $ 41,280
Jul 20, 1 AM $ 1
+0.00%
$ 2 million $ 41,480
Jul 20, 12 AM $ 1
+0.00%
$ 2 million $ 43,152
Jul 19, 11 PM $ 1
+0.00%
$ 2 million $ 45,696
Jul 19, 10 PM $ 1
+0.00%
$ 2 million $ 45,801
Jul 19, 9 PM $ 1
+0.00%
$ 2 million $ 45,801
Jul 19, 8 PM $ 1
+0.01%
$ 2 million $ 45,801
Jul 19, 7 PM $ 1
+0.00%
$ 2 million $ 44,775