Gate USD Historical Data

USDG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 1
+0.00%
$ 2 million $ 30,759
Mar 30, 2 AM $ 1
+0.00%
$ 2 million $ 30,759
Mar 30, 1 AM $ 1
+0.00%
$ 2 million $ 30,759
Mar 30, 12 AM $ 1
+0.00%
$ 2 million $ 30,759
Mar 29, 11 PM $ 1
+0.00%
$ 2 million $ 31,011
Mar 29, 10 PM $ 1
+0.00%
$ 2 million $ 31,192
Mar 29, 9 PM $ 1
-0.01%
$ 2 million $ 31,192
Mar 29, 8 PM $ 1
+0.00%
$ 2 million $ 30,017
Mar 29, 7 PM $ 1
+0.00%
$ 2 million $ 30,017
Mar 29, 6 PM $ 1
+0.00%
$ 2 million $ 30,730
Mar 29, 5 PM $ 1
+0.00%
$ 2 million $ 30,730
Mar 29, 4 PM $ 1
+0.00%
$ 2 million $ 30,730
Mar 29, 3 PM $ 1
+0.00%
$ 2 million $ 30,832
Mar 29, 2 PM $ 1
+0.01%
$ 2 million $ 34,834
Mar 29, 1 PM $ 1
+0.00%
$ 2 million $ 34,759
Mar 29, 12 PM $ 1
+0.00%
$ 2 million $ 35,249
Mar 29, 11 AM $ 1
+0.00%
$ 2 million $ 35,249
Mar 29, 10 AM $ 1
-0.02%
$ 2 million $ 35,249
Mar 29, 9 AM $ 1
+0.00%
$ 2 million $ 5,838
Mar 29, 8 AM $ 1
+0.00%
$ 2 million $ 5,838
Mar 29, 7 AM $ 1
+0.00%
$ 2 million $ 5,938
Mar 29, 6 AM $ 1
+0.00%
$ 2 million $ 5,938
Mar 29, 5 AM $ 1
+0.00%
$ 2 million $ 6,038
Mar 29, 4 AM $ 1
+0.00%
$ 2 million $ 6,038
Mar 29, 3 AM $ 1
+0.00%
$ 2 million $ 6,038
Mar 29, 2 AM $ 1
+0.00%
$ 2 million $ 6,038
Mar 29, 1 AM $ 1
+0.00%
$ 2 million $ 6,038
Mar 29, 12 AM $ 1
+0.02%
$ 2 million $ 6,038
Mar 28, 11 PM $ 1
+0.01%
$ 2 million $ 5,718
Mar 28, 10 PM $ 1
+0.00%
$ 2 million $ 5,684
Mar 28, 9 PM $ 1
+0.00%
$ 2 million $ 5,695
Mar 28, 8 PM $ 1
+0.00%
$ 2 million $ 16,393
Mar 28, 7 PM $ 1
+0.00%
$ 2 million $ 16,432
Mar 28, 6 PM $ 1
+0.00%
$ 2 million $ 16,033
Mar 28, 5 PM $ 1
+0.00%
$ 2 million $ 56,039
Mar 28, 4 PM $ 1
-0.01%
$ 2 million $ 56,039
Mar 28, 3 PM $ 1
+0.00%
$ 2 million $ 55,937
Mar 28, 2 PM $ 1
+0.00%
$ 2 million $ 51,957
Mar 28, 1 PM $ 1
+0.00%
$ 2 million $ 53,950
Mar 28, 12 PM $ 1
+0.00%
$ 2 million $ 63,223
Mar 28, 11 AM $ 1
+0.00%
$ 2 million $ 63,223
Mar 28, 10 AM $ 1
+0.00%
$ 2 million $ 64,332
Mar 28, 9 AM $ 1
+0.00%
$ 2 million $ 64,332
Mar 28, 8 AM $ 1
+0.00%
$ 2 million $ 64,390
Mar 28, 7 AM $ 1
+0.00%
$ 2 million $ 64,387
Mar 28, 6 AM $ 1
+0.00%
$ 2 million $ 64,389
Mar 28, 5 AM $ 1
+0.00%
$ 2 million $ 64,402
Mar 28, 4 AM $ 1
+0.00%
$ 2 million $ 64,402
Mar 28, 3 AM $ 1
+0.00%
$ 2 million $ 64,527
Mar 28, 2 AM $ 1
+0.00%
$ 2 million $ 64,527