Gate USD Historical Data

USDG Page 12
Date Close Price change Market cap Trading volume
9:49 AM $ 1
+0.00%
$ 2 million $ 20,426
9:48 AM $ 1
+0.00%
$ 2 million $ 20,426
9:47 AM $ 1
+0.00%
$ 2 million $ 20,426
9:46 AM $ 1
+0.00%
$ 2 million $ 20,426
9:45 AM $ 1
+0.00%
$ 2 million $ 20,426
9:44 AM $ 1
+0.00%
$ 2 million $ 20,446
9:43 AM $ 1
+0.00%
$ 2 million $ 20,487
9:42 AM $ 1
+0.00%
$ 2 million $ 20,561
9:41 AM $ 1
+0.00%
$ 2 million $ 20,583
9:40 AM $ 1
+0.00%
$ 2 million $ 20,595
9:39 AM $ 1
+0.00%
$ 2 million $ 20,595
9:38 AM $ 1
+0.00%
$ 2 million $ 20,618
9:37 AM $ 1
+0.00%
$ 2 million $ 20,647
9:36 AM $ 1
+0.00%
$ 2 million $ 20,652
9:35 AM $ 1
+0.00%
$ 2 million $ 20,652
9:34 AM $ 1
+0.00%
$ 2 million $ 20,652
9:33 AM $ 1
+0.00%
$ 2 million $ 20,652
9:32 AM $ 1
+0.00%
$ 2 million $ 20,652
9:31 AM $ 1
+0.00%
$ 2 million $ 20,652
9:30 AM $ 1
+0.00%
$ 2 million $ 20,652
9:29 AM $ 1
+0.00%
$ 2 million $ 20,652
9:28 AM $ 1
+0.00%
$ 2 million $ 20,652
9:27 AM $ 1
+0.00%
$ 2 million $ 20,652
9:26 AM $ 1
+0.00%
$ 2 million $ 20,652
9:25 AM $ 1
+0.00%
$ 2 million $ 20,652
9:24 AM $ 1
+0.00%
$ 2 million $ 20,652
9:23 AM $ 1
+0.00%
$ 2 million $ 20,652
9:22 AM $ 1
+0.00%
$ 2 million $ 20,652
9:21 AM $ 1
+0.00%
$ 2 million $ 20,652
9:20 AM $ 1
+0.00%
$ 2 million $ 20,652
9:19 AM $ 1
+0.00%
$ 2 million $ 20,652
9:18 AM $ 1
+0.00%
$ 2 million $ 20,652
9:17 AM $ 1
+0.00%
$ 2 million $ 20,652
9:16 AM $ 1
+0.00%
$ 2 million $ 20,652
9:15 AM $ 1
+0.00%
$ 2 million $ 20,652
9:14 AM $ 1
+0.00%
$ 2 million $ 20,652
9:13 AM $ 1
+0.00%
$ 2 million $ 20,652
9:12 AM $ 1
+0.00%
$ 2 million $ 20,652
9:11 AM $ 1
+0.00%
$ 2 million $ 20,652
9:10 AM $ 1
+0.00%
$ 2 million $ 20,765
9:09 AM $ 1
-0.01%
$ 2 million $ 20,745
9:08 AM $ 1
+0.01%
$ 2 million $ 20,684
9:07 AM $ 1
+0.00%
$ 2 million $ 20,664
9:06 AM $ 1
+0.00%
$ 2 million $ 20,664
9:05 AM $ 1
+0.00%
$ 2 million $ 20,664
9:04 AM $ 1
+0.00%
$ 2 million $ 20,772
9:03 AM $ 1
+0.00%
$ 2 million $ 20,772
9:02 AM $ 1
+0.00%
$ 2 million $ 20,772
9:01 AM $ 1
+0.00%
$ 2 million $ 20,823
9:00 AM $ 1
+0.00%
$ 2 million $ 20,873