Gate USD Historical Data

USDG Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.974
+0.06%
$ 1.95 million $ 1,295
Jan 15, 2023 $ 0.973
+0.37%
$ 1.95 million $ 373
Jan 14, 2023 $ 0.969
-0.20%
$ 1.94 million $ 1,783
Jan 13, 2023 $ 0.969
-0.16%
$ 1.94 million $ 985
Jan 12, 2023 $ 0.97
+0.35%
$ 1.94 million $ 978
Jan 11, 2023 $ 0.965
-0.72%
$ 1.93 million $ 694
Jan 10, 2023 $ 0.972
-0.48%
$ 1.94 million $ 1,147
Jan 9, 2023 $ 0.975
+0.08%
$ 1.95 million $ 564
Jan 8, 2023 $ 0.975
-0.36%
$ 1.95 million $ 389
Jan 7, 2023 $ 0.978
-0.15%
$ 1.96 million $ 592
Jan 6, 2023 $ 0.98
+0.05%
$ 1.96 million $ 181
Jan 5, 2023 $ 0.979
-0.17%
$ 1.96 million $ 310
Jan 4, 2023 $ 0.981
-0.60%
$ 1.96 million $ 2,034
Jan 3, 2023 $ 0.987
-0.38%
$ 1.97 million $ 732
Jan 2, 2023 $ 0.99
+0.17%
$ 1.98 million $ 337
Jan 1, 2023 $ 0.989
-0.04%
$ 1.98 million $ 823
Dec 31, 2022 $ 0.989
-0.28%
$ 1.98 million $ 1,258
Dec 30, 2022 $ 0.992
+0.88%
$ 1.98 million $ 6,185
Dec 29, 2022 $ 0.983
+1.09%
$ 1.97 million $ 41,306
Dec 28, 2022 $ 0.972
-0.86%
$ 1.94 million $ 50,481
Dec 27, 2022 $ 0.98
+0.66%
$ 1.96 million $ 45,100
Dec 26, 2022 $ 0.974
+1.77%
$ 1.95 million $ 4,581
Dec 25, 2022 $ 0.956
-0.24%
$ 1.91 million $ 2,620
Dec 24, 2022 $ 0.959
+0.91%
$ 1.92 million $ 9,224
Dec 23, 2022 $ 0.95
-1.99%
$ 1.9 million $ 13,018
Dec 22, 2022 $ 0.969
+0.13%
$ 1.94 million $ 282
Dec 21, 2022 $ 0.969
-0.11%
$ 1.94 million $ 244
Dec 20, 2022 $ 0.969
+0.21%
$ 1.94 million $ 279
Dec 19, 2022 $ 0.968
-0.31%
$ 1.94 million $ 4,055
Dec 18, 2022 $ 0.971
-0.07%
$ 1.94 million $ 573
Dec 17, 2022 $ 0.972
+0.33%
$ 1.94 million $ 644
Dec 16, 2022 $ 0.969
+0.08%
$ 1.94 million $ 5,775
Dec 15, 2022 $ 0.969
-0.16%
$ 1.94 million $ 1,415
Dec 14, 2022 $ 0.971
-0.10%
$ 1.94 million $ 2,552
Dec 13, 2022 $ 0.972
-0.38%
$ 1.94 million $ 12,783
Dec 12, 2022 $ 0.973
-0.40%
$ 1.95 million $ 12,864
Dec 11, 2022 $ 0.976
+0.13%
$ 1.95 million $ 43,976
Dec 10, 2022 $ 0.975
+0.51%
$ 1.95 million $ 6,725
Dec 9, 2022 $ 0.97
-0.04%
$ 1.94 million $ 467
Dec 8, 2022 $ 0.97
-0.40%
$ 1.94 million $ 1,590
Dec 7, 2022 $ 0.973
+0.36%
$ 1.95 million $ 1,203
Dec 6, 2022 $ 0.969
-0.43%
$ 1.94 million $ 1,729
Dec 5, 2022 $ 0.974
+0.01%
$ 1.95 million $ 4,450
Dec 4, 2022 $ 0.972
+0.08%
$ 1.94 million $ 772
Dec 3, 2022 $ 0.972
+0.23%
$ 1.94 million $ 3,772
Dec 2, 2022 $ 0.97
-0.01%
$ 1.94 million $ 5,829
Dec 1, 2022 $ 0.971
-0.39%
$ 1.94 million $ 3,986
Nov 30, 2022 $ 0.975
-0.10%
$ 1.95 million $ 1,415
Nov 29, 2022 $ 0.976
-0.03%
$ 1.95 million $ 574
Nov 28, 2022 $ 0.977
-0.58%
$ 1.95 million $ 1,274