Gate USD Historical Data

USDG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 1
+0.00%
$ 2 million $ 64,527
Mar 28, 2 AM $ 1
+0.00%
$ 2 million $ 64,527
Mar 28, 1 AM $ 1
+0.00%
$ 2 million $ 64,527
Mar 28, 12 AM $ 1
-0.01%
$ 2 million $ 64,527
Mar 27, 11 PM $ 1
+0.01%
$ 2 million $ 64,497
Mar 27, 10 PM $ 1
+0.00%
$ 2 million $ 68,961
Mar 27, 9 PM $ 1
-0.02%
$ 2 million $ 68,950
Mar 27, 8 PM $ 1
+0.01%
$ 2 million $ 98,251
Mar 27, 7 PM $ 1
+0.01%
$ 2 million $ 98,212
Mar 27, 6 PM $ 1
+0.00%
$ 2 million $ 102,857
Mar 27, 5 PM $ 1
+0.00%
$ 2 million $ 62,851
Mar 27, 4 PM $ 1
+0.00%
$ 2 million $ 65,441
Mar 27, 3 PM $ 1
+0.02%
$ 2 million $ 65,441
Mar 27, 2 PM $ 1
-0.01%
$ 2 million $ 65,418
Mar 27, 1 PM $ 1
-0.03%
$ 2 million $ 63,526
Mar 27, 12 PM $ 1
+0.00%
$ 2 million $ 53,763
Mar 27, 11 AM $ 1
+0.02%
$ 2 million $ 53,763
Mar 27, 10 AM $ 1
+0.00%
$ 2 million $ 52,655
Mar 27, 9 AM $ 1
-0.01%
$ 2 million $ 52,655
Mar 27, 8 AM $ 1
+0.02%
$ 2 million $ 52,597
Mar 27, 7 AM $ 1
-0.02%
$ 2 million $ 52,499
Mar 27, 6 AM $ 1
+0.00%
$ 2 million $ 52,497
Mar 27, 5 AM $ 1
+0.00%
$ 2 million $ 52,497
Mar 27, 4 AM $ 1
+0.02%
$ 2 million $ 52,497
Mar 27, 3 AM $ 1
+0.00%
$ 2 million $ 52,372
Mar 27, 2 AM $ 1
+0.00%
$ 2 million $ 52,372
Mar 27, 1 AM $ 1
+0.00%
$ 2 million $ 52,372
Mar 27, 12 AM $ 1
+0.00%
$ 2 million $ 52,372
Mar 26, 11 PM $ 1
+0.00%
$ 2 million $ 62,167
Mar 26, 10 PM $ 1
+0.00%
$ 2 million $ 57,556
Mar 26, 9 PM $ 1
+0.00%
$ 2 million $ 58,682
Mar 26, 8 PM $ 1
+0.00%
$ 2 million $ 18,694
Mar 26, 7 PM $ 1
+0.00%
$ 2 million $ 58,690
Mar 26, 6 PM $ 1
+0.00%
$ 2 million $ 56,186
Mar 26, 5 PM $ 1
+0.00%
$ 2 million $ 65,087
Mar 26, 4 PM $ 1
+0.00%
$ 2 million $ 62,510
Mar 26, 3 PM $ 1
+0.00%
$ 2 million $ 62,523
Mar 26, 2 PM $ 1
+0.00%
$ 2 million $ 62,523
Mar 26, 1 PM $ 1
+0.00%
$ 2 million $ 62,423
Mar 26, 12 PM $ 1
+0.00%
$ 2 million $ 62,423
Mar 26, 11 AM $ 1
+0.00%
$ 2 million $ 62,428
Mar 26, 10 AM $ 1
+0.00%
$ 2 million $ 62,428
Mar 26, 9 AM $ 1
+0.00%
$ 2 million $ 62,428
Mar 26, 8 AM $ 1
+0.00%
$ 2 million $ 62,428
Mar 26, 7 AM $ 1
+0.00%
$ 2 million $ 62,428
Mar 26, 6 AM $ 1
+0.02%
$ 2 million $ 66,013
Mar 26, 5 AM $ 1
+0.00%
$ 2 million $ 66,404
Mar 26, 4 AM $ 1
+0.00%
$ 2 million $ 66,404
Mar 26, 3 AM $ 1
+0.00%
$ 2 million $ 66,404
Mar 26, 2 AM $ 1
+0.00%
$ 2 million $ 66,404