Gate USD Historical Data

USDG Page 13
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 1
+0.00%
$ 2 million $ 44,775
Jul 19, 6 PM $ 1
-0.02%
$ 2 million $ 44,877
Jul 19, 5 PM $ 1
+0.03%
$ 2 million $ 38,189
Jul 19, 4 PM $ 1
+0.00%
$ 2 million $ 37,339
Jul 19, 3 PM $ 1
+0.00%
$ 2 million $ 37,060
Jul 19, 2 PM $ 1
+0.01%
$ 2 million $ 37,050
Jul 19, 1 PM $ 1
-0.02%
$ 2 million $ 60,818
Jul 19, 12 PM $ 1
+0.00%
$ 2 million $ 49,793
Jul 19, 11 AM $ 1
+0.00%
$ 2 million $ 49,618
Jul 19, 10 AM $ 1
+0.00%
$ 2 million $ 50,342
Jul 19, 9 AM $ 1
+0.00%
$ 2 million $ 50,540
Jul 19, 8 AM $ 1
+0.00%
$ 2 million $ 49,790
Jul 19, 7 AM $ 1
+0.00%
$ 2 million $ 48,690
Jul 19, 6 AM $ 1
+0.00%
$ 2 million $ 50,095
Jul 19, 5 AM $ 1
+0.00%
$ 2 million $ 51,225
Jul 19, 4 AM $ 1
-0.02%
$ 2 million $ 53,251
Jul 19, 3 AM $ 1
+0.02%
$ 2 million $ 54,865
Jul 19, 2 AM $ 1
+0.00%
$ 2 million $ 64,110
Jul 19, 1 AM $ 1
-0.01%
$ 2 million $ 63,911
Jul 19, 12 AM $ 1
+0.00%
$ 2 million $ 62,443
Jul 18, 11 PM $ 1
+0.00%
$ 2 million $ 60,524
Jul 18, 10 PM $ 1
+0.00%
$ 2 million $ 61,097
Jul 18, 9 PM $ 1
+0.00%
$ 2 million $ 61,203
Jul 18, 8 PM $ 1
+0.00%
$ 2 million $ 61,424
Jul 18, 7 PM $ 1
-0.01%
$ 2 million $ 61,411
Jul 18, 6 PM $ 1
+0.01%
$ 2 million $ 61,512
Jul 18, 5 PM $ 1
+0.00%
$ 2 million $ 61,507
Jul 18, 4 PM $ 1
+0.00%
$ 2 million $ 61,402
Jul 18, 3 PM $ 1
+0.00%
$ 2 million $ 65,271
Jul 18, 2 PM $ 1
+0.02%
$ 2 million $ 65,466
Jul 18, 1 PM $ 1
+0.00%
$ 2 million $ 39,521
Jul 18, 12 PM $ 1
+0.00%
$ 2 million $ 39,576
Jul 18, 11 AM $ 1
+0.00%
$ 2 million $ 40,640
Jul 18, 10 AM $ 1
+0.00%
$ 2 million $ 30,675
Jul 18, 9 AM $ 1
+0.00%
$ 2 million $ 30,679
Jul 18, 8 AM $ 1
+0.00%
$ 2 million $ 31,129
Jul 18, 7 AM $ 1
+0.00%
$ 2 million $ 31,584
Jul 18, 6 AM $ 1
+0.00%
$ 2 million $ 31,369
Jul 18, 5 AM $ 1
+0.00%
$ 2 million $ 30,239
Jul 18, 4 AM $ 1
+0.01%
$ 2 million $ 28,413
Jul 18, 3 AM $ 1
-0.01%
$ 2 million $ 25,674
Jul 18, 2 AM $ 1
+0.00%
$ 2 million $ 14,252
Jul 18, 1 AM $ 1
+0.00%
$ 2 million $ 24,958
Jul 18, 12 AM $ 1
-0.02%
$ 2 million $ 24,800
Jul 17, 11 PM $ 1
+0.01%
$ 2 million $ 66,078
Jul 17, 10 PM $ 1
+0.00%
$ 2 million $ 65,503
Jul 17, 9 PM $ 1
+0.00%
$ 2 million $ 96,588
Jul 17, 8 PM $ 1
+0.00%
$ 2 million $ 101,397
Jul 17, 7 PM $ 1
+0.00%
$ 2 million $ 101,397
Jul 17, 6 PM $ 1
-0.01%
$ 2 million $ 101,301